5 DAY PERFORMANCE
+4.93%
1 MONTH PERFORMANCE
-8.35%
3 MONTH PERFORMANCE
-5.51%
6 MONTH PERFORMANCE
-8.40%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
-6.31%
Willis Towers Watson Public Limited Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $295.95 | $301.92 (2.02%) | $302.40 | $295.95 | 1.07 M | $28.98 B |
| 02/17/2026 | $292.51 | $295.50 (1.02%) | $297.37 | $288.77 | 1.17 M | $28.37 B |
| 02/13/2026 | $283.00 | $287.74 (1.67%) | $291.81 | $281.44 | 1.86 M | $27.62 B |
| 02/12/2026 | $281.27 | $282.98 (0.61%) | $291.57 | $275.60 | 2.78 M | $27.17 B |
| 02/11/2026 | $287.53 | $280.09 (-2.59%) | $290.29 | $277.54 | 2.25 M | $26.89 B |
| 02/10/2026 | $289.89 | $289.77 (-0.04%) | $295.01 | $284.27 | 2.09 M | $27.82 B |
| 02/09/2026 | $327.61 | $290.09 (-11.45%) | $330.67 | $283.60 | 2.08 M | $27.85 B |
| 02/06/2026 | $331.98 | $330.04 (-0.58%) | $334.01 | $327.85 | 566.44 K | $31.68 B |
| 02/05/2026 | $339.29 | $327.32 (-3.53%) | $342.71 | $326.27 | 1.02 M | $31.42 B |
| 02/04/2026 | $337.74 | $339.74 (0.59%) | $344.99 | $335.26 | 1.54 M | $32.62 B |
| 02/03/2026 | $327.23 | $335.10 (2.41%) | $337.63 | $324.00 | 1.69 M | $32.17 B |
| 02/02/2026 | $321.05 | $316.61 (-1.38%) | $322.08 | $314.80 | 840.70 K | $30.39 B |
| 01/30/2026 | $315.42 | $317.47 (0.65%) | $317.76 | $314.03 | 670.20 K | $30.48 B |
| 01/29/2026 | $316.62 | $316.25 (-0.12%) | $321.23 | $314.54 | 875.90 K | $31.31 B |
| 01/28/2026 | $312.72 | $314.33 (0.51%) | $316.04 | $312.07 | 343.65 K | $31.12 B |
| 01/27/2026 | $320.22 | $314.32 (-1.84%) | $321.06 | $311.84 | 753.90 K | $31.12 B |
| 01/26/2026 | $324.02 | $322.00 (-0.62%) | $327.00 | $321.08 | 326.63 K | $31.88 B |
| 01/23/2026 | $321.07 | $322.81 (0.54%) | $323.06 | $320.40 | 348.03 K | $31.96 B |
| 01/22/2026 | $318.41 | $322.47 (1.28%) | $322.50 | $317.46 | 368.83 K | $31.92 B |
| 01/21/2026 | $322.67 | $319.02 (-1.13%) | $328.84 | $317.15 | 621.50 K | $31.58 B |
| 01/20/2026 | $327.43 | $321.79 (-1.72%) | $329.99 | $321.54 | 385.60 K | $31.86 B |
| 01/16/2026 | $328.18 | $329.41 (0.37%) | $330.22 | $325.52 | 505.12 K | $32.61 B |
| 01/15/2026 | $329.06 | $328.49 (-0.17%) | $329.67 | $326.49 | 487.90 K | $32.52 B |
| 01/14/2026 | $328.20 | $328.19 (-0%) | $331.01 | $326.41 | 498.50 K | $32.49 B |
| 01/13/2026 | $329.84 | $327.42 (-0.73%) | $329.84 | $323.03 | 535.12 K | $32.41 B |
| 01/12/2026 | $329.73 | $329.45 (-0.08%) | $332.28 | $326.64 | 450.83 K | $32.62 B |
| 01/09/2026 | $332.42 | $330.26 (-0.65%) | $334.23 | $328.53 | 359.00 K | $32.70 B |
| 01/08/2026 | $332.47 | $333.14 (0.2%) | $338.70 | $331.29 | 480.50 K | $32.98 B |
| 01/07/2026 | $335.50 | $331.38 (-1.23%) | $335.50 | $330.10 | 439.30 K | $32.81 B |
| 01/06/2026 | $334.09 | $336.10 (0.6%) | $337.06 | $330.61 | 497.90 K | $33.27 B |
| 01/05/2026 | $325.41 | $334.60 (2.82%) | $335.88 | $325.00 | 540.00 K | $33.13 B |
| 01/02/2026 | $327.47 | $326.27 (-0.37%) | $328.17 | $323.75 | 399.83 K | $32.30 B |
| 12/31/2025 | $332.20 | $328.60 (-1.08%) | $333.57 | $328.44 | 324.50 K | $32.53 B |
| 12/30/2025 | $333.76 | $333.58 (-0.05%) | $334.13 | $332.64 | 278.03 K | $33.02 B |
| 12/29/2025 | $335.23 | $334.15 (-0.32%) | $335.96 | $332.91 | 351.00 K | $33.08 B |
| 12/26/2025 | $333.68 | $334.60 (0.28%) | $334.99 | $333.38 | 289.90 K | $33.13 B |
| 12/24/2025 | $333.62 | $334.52 (0.27%) | $336.99 | $331.59 | 235.62 K | $33.12 B |
| 12/23/2025 | $333.00 | $332.30 (-0.21%) | $334.67 | $330.85 | 550.20 K | $32.90 B |
| 12/22/2025 | $330.98 | $332.40 (0.43%) | $336.18 | $330.98 | 665.53 K | $32.91 B |
| 12/19/2025 | $330.04 | $332.56 (0.76%) | $335.00 | $328.75 | 1.92 M | $32.92 B |
| 12/18/2025 | $329.19 | $329.65 (0.14%) | $331.49 | $328.27 | 486.01 K | $32.64 B |
| 12/17/2025 | $328.71 | $329.84 (0.34%) | $331.38 | $326.21 | 643.54 K | $32.65 B |
| 12/16/2025 | $333.99 | $329.76 (-1.27%) | $333.99 | $326.94 | 708.50 K | $32.65 B |
| 12/15/2025 | $328.38 | $330.77 (0.73%) | $330.84 | $325.39 | 749.84 K | $32.75 B |
| 12/12/2025 | $327.75 | $326.93 (-0.25%) | $328.90 | $324.10 | 709.60 K | $32.37 B |
| 12/11/2025 | $317.04 | $325.58 (2.69%) | $326.58 | $314.07 | 995.14 K | $32.23 B |
| 12/10/2025 | $322.79 | $315.00 (-2.41%) | $322.79 | $312.52 | 1.19 M | $31.19 B |
| 12/09/2025 | $319.38 | $322.22 (0.89%) | $324.99 | $318.07 | 704.01 K | $31.90 B |
| 12/08/2025 | $318.34 | $320.37 (0.64%) | $321.24 | $316.80 | 687.70 K | $31.72 B |
| 12/05/2025 | $319.66 | $320.70 (0.33%) | $321.57 | $317.88 | 596.00 K | $31.75 B |
| 12/04/2025 | $316.69 | $320.00 (1.05%) | $320.33 | $315.90 | 445.63 K | $31.68 B |
| 12/03/2025 | $315.88 | $316.53 (0.21%) | $318.20 | $314.48 | 610.44 K | $31.34 B |
| 12/02/2025 | $320.69 | $315.69 (-1.56%) | $321.17 | $314.72 | 715.74 K | $31.25 B |
| 12/01/2025 | $319.53 | $320.79 (0.39%) | $324.43 | $319.53 | 725.04 K | $31.76 B |
| 11/28/2025 | $320.71 | $321.00 (0.09%) | $322.88 | $319.68 | 252.90 K | $31.78 B |
| 11/26/2025 | $320.13 | $321.23 (0.34%) | $322.20 | $320.00 | 527.83 K | $31.80 B |
| 11/25/2025 | $319.84 | $320.62 (0.24%) | $324.44 | $319.69 | 670.94 K | $31.74 B |
| 11/24/2025 | $315.74 | $317.52 (0.56%) | $319.00 | $313.86 | 1.09 M | $31.43 B |
| 11/21/2025 | $315.44 | $315.05 (-0.12%) | $319.97 | $314.58 | 726.20 K | $31.19 B |
| 11/20/2025 | $317.55 | $314.88 (-0.84%) | $320.11 | $314.60 | 558.17 K | $31.17 B |
| 11/19/2025 | $320.48 | $317.37 (-0.97%) | $321.40 | $314.35 | 592.63 K | $31.42 B |
| 11/18/2025 | $319.52 | $319.52 (0%) | $323.26 | $317.36 | 473.52 K | $31.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
