5 DAY PERFORMANCE
+8.91%
1 MONTH PERFORMANCE
+16.99%
3 MONTH PERFORMANCE
-83.41%
6 MONTH PERFORMANCE
-72.90%
WF International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $0.63 | $0.60 (-4.92%) | $0.63 | $0.57 | 93.85 K | $4.26 M |
| 12/12/2025 | $0.65 | $0.60 (-6.7%) | $0.65 | $0.58 | 154.94 K | $4.30 M |
| 12/11/2025 | $0.53 | $0.62 (16.04%) | $0.65 | $0.53 | 152.90 K | $4.37 M |
| 12/10/2025 | $0.53 | $0.55 (3.77%) | $0.57 | $0.52 | 25.20 K | $3.91 M |
| 12/09/2025 | $0.54 | $0.53 (-0.19%) | $0.54 | $0.51 | 48.20 K | $3.80 M |
| 12/08/2025 | $0.51 | $0.52 (1.96%) | $0.56 | $0.50 | 51.70 K | $3.70 M |
| 12/05/2025 | $0.52 | $0.52 (-0.19%) | $0.52 | $0.50 | 21.10 K | $3.70 M |
| 12/04/2025 | $0.48 | $0.49 (1.66%) | $0.55 | $0.48 | 93.40 K | $3.49 M |
| 12/03/2025 | $0.53 | $0.48 (-9.3%) | $0.53 | $0.46 | 45.84 K | $3.40 M |
| 12/02/2025 | $0.48 | $0.49 (2.29%) | $0.49 | $0.47 | 50.10 K | $3.49 M |
| 12/01/2025 | $0.55 | $0.51 (-7.45%) | $0.56 | $0.47 | 75.90 K | $3.62 M |
| 11/28/2025 | $0.56 | $0.55 (-2.66%) | $0.58 | $0.52 | 189.50 K | $3.90 M |
| 11/26/2025 | $0.54 | $0.55 (0.93%) | $0.58 | $0.54 | 205.80 K | $3.87 M |
| 11/25/2025 | $0.49 | $0.54 (11.34%) | $0.54 | $0.49 | 298.20 K | $3.84 M |
| 11/24/2025 | $0.45 | $0.47 (4.89%) | $0.48 | $0.44 | 66.50 K | $3.36 M |
| 11/21/2025 | $0.42 | $0.45 (6.9%) | $0.54 | $0.41 | 142.40 K | $3.19 M |
| 11/20/2025 | $0.48 | $0.43 (-10.88%) | $0.49 | $0.42 | 242.90 K | $3.03 M |
| 11/19/2025 | $0.50 | $0.48 (-3.43%) | $0.50 | $0.46 | 117.22 K | $3.40 M |
| 11/18/2025 | $0.51 | $0.50 (-1.96%) | $0.53 | $0.50 | 65.50 K | $3.56 M |
| 11/17/2025 | $0.52 | $0.51 (-1.73%) | $0.57 | $0.50 | 378.00 K | $3.63 M |
| 11/14/2025 | $0.43 | $0.51 (20.19%) | $0.52 | $0.43 | 781.00 K | $3.64 M |
| 11/13/2025 | $0.58 | $0.46 (-20.69%) | $0.59 | $0.42 | 2.60 M | $3.27 M |
| 11/12/2025 | $0.64 | $0.59 (-7.81%) | $0.65 | $0.54 | 425.90 K | $4.19 M |
| 11/11/2025 | $0.80 | $0.67 (-16.5%) | $0.80 | $0.65 | 319.80 K | $4.75 M |
| 11/10/2025 | $0.89 | $0.82 (-7.87%) | $0.99 | $0.76 | 242.60 K | $5.83 M |
| 11/07/2025 | $1.00 | $0.95 (-5.1%) | $1.00 | $0.82 | 176.10 K | $6.75 M |
| 11/06/2025 | $1.10 | $0.98 (-10.91%) | $1.15 | $0.91 | 619.90 K | $6.97 M |
| 11/05/2025 | $1.86 | $1.16 (-37.63%) | $1.91 | $1.01 | 2.70 M | $8.25 M |
| 11/04/2025 | $3.16 | $2.57 (-18.67%) | $3.20 | $2.50 | 1.02 M | $18.27 M |
| 11/03/2025 | $3.25 | $3.18 (-2.15%) | $3.25 | $3.13 | 367.60 K | $22.61 M |
| 10/31/2025 | $3.28 | $3.15 (-3.96%) | $3.30 | $3.15 | 316.40 K | $22.40 M |
| 10/30/2025 | $3.24 | $3.29 (1.54%) | $3.31 | $3.20 | 420.30 K | $23.39 M |
| 10/29/2025 | $3.30 | $3.36 (1.82%) | $3.39 | $3.25 | 406.60 K | $23.89 M |
| 10/28/2025 | $3.40 | $3.31 (-2.65%) | $3.44 | $3.26 | 357.83 K | $23.53 M |
| 10/27/2025 | $3.28 | $3.41 (3.96%) | $3.46 | $3.21 | 341.90 K | $24.25 M |
| 10/24/2025 | $3.15 | $3.26 (3.49%) | $3.50 | $3.15 | 15.00 K | $23.18 M |
| 10/23/2025 | $3.21 | $3.25 (1.25%) | $3.38 | $3.19 | 20.10 K | $23.11 M |
| 10/22/2025 | $3.33 | $3.31 (-0.6%) | $3.37 | $3.26 | 21.50 K | $23.53 M |
| 10/21/2025 | $3.54 | $3.43 (-3.11%) | $3.59 | $3.43 | 34.20 K | $24.39 M |
| 10/20/2025 | $3.42 | $3.28 (-4.09%) | $3.45 | $3.26 | 53.40 K | $23.32 M |
| 10/17/2025 | $3.20 | $3.26 (1.87%) | $3.36 | $3.20 | 39.30 K | $23.18 M |
| 10/16/2025 | $3.67 | $3.52 (-4.09%) | $3.67 | $3.50 | 47.91 K | $25.03 M |
| 10/15/2025 | $3.40 | $3.63 (6.76%) | $3.67 | $3.37 | 54.30 K | $25.81 M |
| 10/14/2025 | $3.35 | $3.49 (4.18%) | $3.55 | $3.35 | 8.50 K | $24.81 M |
| 10/13/2025 | $3.55 | $3.43 (-3.38%) | $3.55 | $3.35 | 67.80 K | $24.39 M |
| 10/10/2025 | $3.42 | $3.35 (-2.05%) | $3.45 | $3.26 | 189.60 K | $23.82 M |
| 10/09/2025 | $3.36 | $3.32 (-1.19%) | $3.36 | $3.25 | 88.10 K | $23.61 M |
| 10/08/2025 | $3.26 | $3.21 (-1.53%) | $3.33 | $3.21 | 16.10 K | $22.82 M |
| 10/07/2025 | $3.44 | $3.32 (-3.49%) | $3.44 | $3.23 | 13.30 K | $23.61 M |
| 10/06/2025 | $3.21 | $3.37 (4.98%) | $3.41 | $3.21 | 7.70 K | $23.96 M |
| 10/03/2025 | $3.30 | $3.40 (3.03%) | $3.60 | $3.21 | 167.50 K | $24.17 M |
| 10/02/2025 | $3.35 | $3.39 (1.19%) | $3.54 | $3.28 | 66.90 K | $24.10 M |
| 10/01/2025 | $3.65 | $3.26 (-10.68%) | $3.65 | $3.19 | 195.90 K | $23.18 M |
| 09/30/2025 | $3.97 | $3.43 (-13.6%) | $3.97 | $3.26 | 408.60 K | $24.39 M |
| 09/29/2025 | $3.60 | $3.90 (8.33%) | $3.91 | $3.43 | 526.10 K | $27.73 M |
| 09/26/2025 | $3.51 | $3.61 (2.85%) | $3.90 | $3.41 | 396.50 K | $25.67 M |
| 09/25/2025 | $3.80 | $3.62 (-4.74%) | $3.81 | $3.55 | 313.74 K | $25.74 M |
| 09/24/2025 | $3.51 | $3.75 (6.84%) | $3.92 | $3.51 | 278.04 K | $26.66 M |
| 09/23/2025 | $3.31 | $3.56 (7.55%) | $3.90 | $3.31 | 261.10 K | $25.31 M |
| 09/22/2025 | $3.63 | $3.43 (-5.51%) | $3.63 | $3.14 | 218.30 K | $24.39 M |
| 09/19/2025 | $3.73 | $3.54 (-5.09%) | $3.86 | $3.51 | 698.40 K | $25.17 M |
| 09/18/2025 | $3.71 | $3.73 (0.54%) | $3.76 | $3.64 | 208.60 K | $26.52 M |
| 09/17/2025 | $3.70 | $3.74 (1.08%) | $3.75 | $3.58 | 213.60 K | $26.59 M |
| 09/16/2025 | $3.65 | $3.60 (-1.37%) | $3.73 | $3.54 | 243.90 K | $25.60 M |
| 09/15/2025 | $3.60 | $3.61 (0.28%) | $3.72 | $3.40 | 266.29 K | $25.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
