5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
+5.38%
3 MONTH PERFORMANCE
+0.01%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
+7.88%
1 YEAR PERFORMANCE
+15.36%
Xcel Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $80.75 | $79.68 (-1.33%) | $81.02 | $79.39 | 4.06 M | $47.41 B |
| 02/17/2026 | $82.00 | $80.75 (-1.52%) | $82.30 | $80.30 | 4.47 M | $48.05 B |
| 02/13/2026 | $79.54 | $81.59 (2.58%) | $81.93 | $79.37 | 5.40 M | $48.55 B |
| 02/12/2026 | $78.21 | $78.98 (0.98%) | $79.95 | $77.97 | 5.51 M | $46.99 B |
| 02/11/2026 | $77.67 | $77.92 (0.32%) | $78.12 | $77.10 | 5.19 M | $46.36 B |
| 02/10/2026 | $76.87 | $77.50 (0.82%) | $78.33 | $76.50 | 6.70 M | $46.11 B |
| 02/09/2026 | $75.60 | $76.43 (1.1%) | $76.57 | $74.94 | 4.24 M | $45.48 B |
| 02/06/2026 | $76.85 | $75.90 (-1.24%) | $76.85 | $74.67 | 7.10 M | $45.16 B |
| 02/05/2026 | $76.20 | $76.12 (-0.1%) | $76.86 | $74.81 | 8.23 M | $45.29 B |
| 02/04/2026 | $76.66 | $76.20 (-0.6%) | $77.24 | $76.05 | 6.07 M | $45.34 B |
| 02/03/2026 | $74.38 | $75.95 (2.11%) | $76.08 | $74.11 | 4.45 M | $45.19 B |
| 02/02/2026 | $75.74 | $74.50 (-1.64%) | $76.04 | $74.40 | 3.86 M | $44.33 B |
| 01/30/2026 | $75.80 | $76.06 (0.34%) | $76.08 | $74.93 | 3.92 M | $44.11 B |
| 01/29/2026 | $76.22 | $75.97 (-0.33%) | $76.99 | $75.49 | 3.09 M | $44.06 B |
| 01/28/2026 | $76.20 | $76.01 (-0.25%) | $76.76 | $75.94 | 3.24 M | $44.09 B |
| 01/27/2026 | $75.58 | $76.33 (0.99%) | $76.48 | $75.15 | 2.12 M | $44.27 B |
| 01/26/2026 | $75.35 | $75.73 (0.5%) | $76.14 | $75.27 | 5.22 M | $43.92 B |
| 01/23/2026 | $75.36 | $75.01 (-0.46%) | $75.67 | $74.35 | 4.21 M | $43.51 B |
| 01/22/2026 | $76.50 | $75.86 (-0.84%) | $76.93 | $75.40 | 4.39 M | $44.00 B |
| 01/21/2026 | $76.46 | $76.51 (0.07%) | $77.05 | $76.06 | 13.78 M | $44.38 B |
| 01/20/2026 | $75.21 | $76.21 (1.33%) | $76.27 | $74.67 | 7.22 M | $44.20 B |
| 01/16/2026 | $75.36 | $75.61 (0.33%) | $75.89 | $75.01 | 7.38 M | $43.85 B |
| 01/15/2026 | $76.33 | $75.36 (-1.27%) | $76.39 | $75.25 | 6.88 M | $43.71 B |
| 01/14/2026 | $74.76 | $76.20 (1.93%) | $76.35 | $74.75 | 5.96 M | $44.20 B |
| 01/13/2026 | $74.02 | $74.94 (1.24%) | $75.01 | $73.79 | 3.46 M | $43.47 B |
| 01/12/2026 | $74.03 | $74.00 (-0.04%) | $74.54 | $73.50 | 5.64 M | $42.92 B |
| 01/09/2026 | $73.88 | $74.26 (0.51%) | $75.04 | $73.67 | 3.50 M | $43.07 B |
| 01/08/2026 | $73.19 | $73.38 (0.26%) | $74.47 | $73.10 | 3.08 M | $42.56 B |
| 01/07/2026 | $74.80 | $73.22 (-2.11%) | $74.92 | $72.97 | 3.82 M | $42.47 B |
| 01/06/2026 | $74.06 | $74.43 (0.5%) | $74.56 | $73.45 | 7.77 M | $43.17 B |
| 01/05/2026 | $74.44 | $74.07 (-0.5%) | $74.67 | $72.74 | 6.58 M | $42.96 B |
| 01/02/2026 | $73.82 | $74.68 (1.16%) | $75.28 | $73.27 | 4.21 M | $43.31 B |
| 12/31/2025 | $74.19 | $73.86 (-0.44%) | $74.33 | $73.85 | 2.51 M | $42.84 B |
| 12/30/2025 | $73.99 | $74.19 (0.27%) | $74.43 | $73.99 | 5.42 M | $43.03 B |
| 12/29/2025 | $74.00 | $74.12 (0.16%) | $74.67 | $73.97 | 4.00 M | $42.99 B |
| 12/26/2025 | $74.10 | $74.42 (0.43%) | $74.61 | $74.01 | 2.35 M | $43.16 B |
| 12/24/2025 | $73.97 | $74.09 (0.16%) | $74.19 | $73.78 | 1.43 M | $42.97 B |
| 12/23/2025 | $73.78 | $74.01 (0.31%) | $74.29 | $73.49 | 8.07 M | $42.93 B |
| 12/22/2025 | $72.71 | $73.85 (1.57%) | $74.02 | $72.54 | 9.35 M | $42.83 B |
| 12/19/2025 | $73.30 | $72.67 (-0.86%) | $73.59 | $72.45 | 13.56 M | $42.15 B |
| 12/18/2025 | $73.27 | $73.61 (0.46%) | $73.85 | $73.06 | 8.31 M | $42.69 B |
| 12/17/2025 | $73.61 | $73.14 (-0.64%) | $73.88 | $72.79 | 9.10 M | $42.42 B |
| 12/16/2025 | $75.75 | $73.73 (-2.67%) | $76.00 | $72.43 | 11.25 M | $42.76 B |
| 12/15/2025 | $76.05 | $75.72 (-0.43%) | $76.05 | $75.07 | 6.51 M | $43.92 B |
| 12/12/2025 | $75.77 | $75.15 (-0.82%) | $75.89 | $74.99 | 6.14 M | $43.59 B |
| 12/11/2025 | $74.68 | $74.68 (0%) | $75.98 | $74.35 | 5.49 M | $43.31 B |
| 12/10/2025 | $75.66 | $74.62 (-1.37%) | $75.76 | $74.52 | 4.82 M | $43.28 B |
| 12/09/2025 | $75.77 | $75.72 (-0.07%) | $76.36 | $75.17 | 4.84 M | $43.92 B |
| 12/08/2025 | $77.08 | $75.73 (-1.75%) | $77.15 | $75.23 | 3.20 M | $43.92 B |
| 12/05/2025 | $77.72 | $77.18 (-0.69%) | $77.94 | $76.98 | 3.56 M | $44.76 B |
| 12/04/2025 | $78.14 | $77.77 (-0.47%) | $78.39 | $77.32 | 6.76 M | $45.11 B |
| 12/03/2025 | $79.04 | $78.39 (-0.82%) | $79.33 | $77.63 | 3.63 M | $45.47 B |
| 12/02/2025 | $80.00 | $79.04 (-1.2%) | $80.00 | $78.67 | 4.62 M | $45.84 B |
| 12/01/2025 | $81.70 | $79.73 (-2.41%) | $81.85 | $79.68 | 3.89 M | $46.24 B |
| 11/28/2025 | $81.50 | $82.11 (0.75%) | $82.17 | $81.38 | 1.36 M | $47.62 B |
| 11/26/2025 | $80.70 | $81.25 (0.68%) | $81.37 | $80.66 | 2.85 M | $47.13 B |
| 11/25/2025 | $80.26 | $80.39 (0.16%) | $81.15 | $79.85 | 4.98 M | $46.63 B |
| 11/24/2025 | $79.71 | $80.26 (0.69%) | $80.49 | $79.03 | 6.34 M | $46.55 B |
| 11/21/2025 | $79.66 | $79.67 (0.01%) | $80.26 | $79.21 | 3.83 M | $46.21 B |
| 11/20/2025 | $80.00 | $79.49 (-0.64%) | $80.25 | $79.23 | 5.65 M | $46.10 B |
| 11/19/2025 | $80.89 | $79.67 (-1.51%) | $81.15 | $79.48 | 2.88 M | $46.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
