5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-33.11%
3 MONTH PERFORMANCE
-32.03%
YEAR-TO-DATE PERFORMANCE
-23.86%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $14.88 | $14.78 (-0.67%) | $14.97 | $14.77 | 31.15 K | |
| 02/18/2026 | $15.54 | $15.11 (-2.77%) | $15.82 | $15.11 | 86.00 K | $293.64 M |
| 02/17/2026 | $15.45 | $15.83 (2.46%) | $15.88 | $15.18 | 151.10 K | $307.63 M |
| 02/13/2026 | $14.66 | $15.03 (2.52%) | $15.14 | $14.60 | 160.72 K | $292.09 M |
| 02/12/2026 | $14.83 | $14.36 (-3.17%) | $14.87 | $14.35 | 126.87 K | $279.06 M |
| 02/11/2026 | $14.76 | $14.69 (-0.47%) | $14.81 | $14.27 | 121.56 K | $285.48 M |
| 02/10/2026 | $15.05 | $14.85 (-1.33%) | $15.18 | $14.84 | 140.24 K | $288.59 M |
| 02/09/2026 | $14.98 | $15.47 (3.27%) | $15.51 | $14.92 | 190.83 K | $300.64 M |
| 02/06/2026 | $15.05 | $15.44 (2.59%) | $16.45 | $15.02 | 783.25 K | $300.05 M |
| 02/05/2026 | $14.48 | $12.63 (-12.78%) | $14.70 | $12.12 | 930.00 K | $245.44 M |
| 02/04/2026 | $16.68 | $16.31 (-2.22%) | $16.71 | $16.00 | 204.90 K | $316.96 M |
| 02/03/2026 | $17.16 | $17.19 (0.17%) | $17.35 | $16.24 | 237.00 K | $334.06 M |
| 02/02/2026 | $17.39 | $17.15 (-1.38%) | $17.64 | $17.13 | 335.15 K | $333.28 M |
| 01/30/2026 | $18.71 | $18.48 (-1.23%) | $18.98 | $18.22 | 218.60 K | $316.90 M |
| 01/29/2026 | $19.82 | $19.13 (-3.48%) | $19.85 | $18.91 | 299.24 K | $320.22 M |
| 01/28/2026 | $20.47 | $20.38 (-0.44%) | $20.53 | $20.23 | 161.60 K | $341.14 M |
| 01/27/2026 | $20.13 | $20.48 (1.74%) | $20.50 | $19.99 | 135.82 K | $342.82 M |
| 01/26/2026 | $20.30 | $20.12 (-0.89%) | $20.70 | $20.12 | 209.30 K | $314.89 M |
| 01/23/2026 | $20.31 | $20.39 (0.39%) | $20.91 | $20.10 | 128.70 K | $319.09 M |
| 01/22/2026 | $20.49 | $20.45 (-0.2%) | $20.60 | $20.25 | 174.35 K | $320.02 M |
| 01/21/2026 | $20.46 | $21.02 (2.74%) | $21.11 | $19.93 | 275.33 K | $305.73 M |
| 01/20/2026 | $20.45 | $20.26 (-0.93%) | $20.64 | $20.17 | 333.40 K | $294.68 M |
| 01/16/2026 | $22.00 | $22.14 (0.64%) | $22.18 | $21.61 | 97.02 K | $322.02 M |
| 01/15/2026 | $22.61 | $21.93 (-3.01%) | $22.64 | $21.87 | 208.42 K | $318.97 M |
| 01/14/2026 | $22.77 | $22.90 (0.57%) | $23.16 | $22.64 | 181.74 K | $333.07 M |
| 01/13/2026 | $22.16 | $22.70 (2.44%) | $22.85 | $22.01 | 263.24 K | $330.17 M |
| 01/12/2026 | $21.87 | $21.96 (0.41%) | $22.44 | $21.85 | 255.13 K | $319.40 M |
| 01/09/2026 | $22.27 | $22.17 (-0.45%) | $22.99 | $22.12 | 156.50 K | $322.46 M |
| 01/08/2026 | $22.11 | $22.62 (2.31%) | $23.07 | $21.97 | 194.25 K | $329.00 M |
| 01/07/2026 | $23.57 | $23.13 (-1.87%) | $23.81 | $23.13 | 195.30 K | $336.42 M |
| 01/06/2026 | $25.48 | $24.02 (-5.73%) | $25.50 | $23.48 | 603.61 K | $349.36 M |
| 01/05/2026 | $22.62 | $24.69 (9.15%) | $25.04 | $22.56 | 643.71 K | $359.11 M |
| 01/02/2026 | $20.24 | $21.10 (4.25%) | $21.27 | $20.13 | 262.41 K | $306.89 M |
| 12/31/2025 | $19.93 | $19.45 (-2.41%) | $19.93 | $19.27 | 363.69 K | $282.89 M |
| 12/30/2025 | $19.83 | $19.90 (0.35%) | $20.06 | $19.76 | 441.90 K | $289.44 M |
| 12/29/2025 | $19.87 | $19.67 (-1.01%) | $19.98 | $19.66 | 312.88 K | $286.09 M |
| 12/26/2025 | $19.95 | $19.74 (-1.05%) | $19.98 | $19.47 | 404.40 K | $287.11 M |
| 12/24/2025 | $19.89 | $19.66 (-1.16%) | $19.92 | $19.66 | 171.10 K | $285.95 M |
| 12/23/2025 | $20.00 | $20.03 (0.15%) | $20.16 | $19.89 | 119.28 K | $291.33 M |
| 12/22/2025 | $20.64 | $20.20 (-2.13%) | $20.73 | $20.15 | 197.14 K | $293.80 M |
| 12/19/2025 | $19.95 | $20.34 (1.95%) | $20.45 | $19.86 | 284.10 K | $295.84 M |
| 12/18/2025 | $20.35 | $19.16 (-5.85%) | $20.59 | $19.16 | 368.80 K | $278.68 M |
| 12/17/2025 | $20.53 | $19.97 (-2.73%) | $21.13 | $19.68 | 322.79 K | $290.46 M |
| 12/16/2025 | $20.40 | $20.54 (0.69%) | $20.73 | $20.32 | 174.11 K | $298.75 M |
| 12/15/2025 | $21.01 | $20.03 (-4.66%) | $21.06 | $19.93 | 327.34 K | $291.33 M |
| 12/12/2025 | $21.70 | $21.33 (-1.71%) | $21.78 | $21.03 | 194.93 K | $310.24 M |
| 12/11/2025 | $21.33 | $21.57 (1.13%) | $21.63 | $21.12 | 226.44 K | $313.73 M |
| 12/10/2025 | $22.00 | $22.00 (0%) | $22.46 | $21.75 | 174.94 K | $319.98 M |
| 12/09/2025 | $21.89 | $22.55 (3.02%) | $23.20 | $21.86 | 325.98 K | $327.98 M |
| 12/08/2025 | $22.36 | $22.26 (-0.45%) | $22.49 | $22.00 | 258.42 K | $323.77 M |
| 12/05/2025 | $22.02 | $21.55 (-2.13%) | $22.37 | $21.48 | 316.06 K | $313.44 M |
| 12/04/2025 | $22.79 | $22.45 (-1.49%) | $23.01 | $22.08 | 329.30 K | $326.53 M |
| 12/03/2025 | $23.14 | $23.43 (1.25%) | $23.50 | $22.98 | 303.92 K | $340.78 M |
| 12/02/2025 | $21.97 | $23.07 (5.01%) | $23.28 | $21.90 | 282.10 K | $335.55 M |
| 12/01/2025 | $21.67 | $21.43 (-1.11%) | $21.85 | $21.17 | 423.30 K | $311.69 M |
| 11/28/2025 | $23.80 | $23.22 (-2.44%) | $24.23 | $23.13 | 265.10 K | $337.73 M |
| 11/26/2025 | $23.13 | $23.77 (2.77%) | $24.06 | $22.96 | 346.50 K | $345.73 M |
| 11/25/2025 | $23.60 | $23.43 (-0.72%) | $23.64 | $22.90 | 504.90 K | $340.78 M |
| 11/24/2025 | $22.08 | $23.95 (8.47%) | $24.38 | $21.85 | 798.40 K | $348.35 M |
| 11/21/2025 | $20.53 | $20.72 (0.93%) | $21.30 | $20.13 | 610.04 K | $301.37 M |
| 11/20/2025 | $22.74 | $21.38 (-5.98%) | $22.76 | $21.05 | 823.10 K | $310.97 M |
| 11/19/2025 | $22.43 | $21.79 (-2.85%) | $22.89 | $21.60 | 1.21 M | $316.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
