Youxin Technology Ltd (YAAS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.61

$0.05 (-3.01%)

Last update: 04:00 PM EST

Day's range

$1.55

$1.66

5 DAY PERFORMANCE

-7.47%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-72.80%

6 MONTH PERFORMANCE

-99.32%

YEAR-TO-DATE PERFORMANCE

-99.50%

Youxin Technology Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$1.66	$1.61 (-3.01%)	$1.66	$1.55	118.01 K	$52.31 M
12/11/2025	$1.68	$1.66 (-1.19%)	$1.70	$1.61	44.20 K	$53.93 M
12/10/2025	$1.77	$1.74 (-1.69%)	$1.77	$1.65	50.70 K	$56.53 M
12/09/2025	$1.91	$1.76 (-7.85%)	$2.10	$1.63	158.00 K	$57.18 M
12/08/2025	$1.60	$2.17 (35.62%)	$2.30	$1.58	1.78 M	$70.50 M
12/05/2025	$1.70	$1.61 (-5.29%)	$1.74	$1.58	58.70 K	$52.31 M
12/04/2025	$1.50	$1.70 (13.33%)	$1.73	$1.49	184.80 K	$55.23 M
12/03/2025	$1.44	$1.51 (4.86%)	$1.52	$1.41	39.90 K	$49.06 M
12/02/2025	$1.39	$1.42 (2.16%)	$1.43	$1.36	68.80 K	$46.14 M
12/01/2025	$1.35	$1.35 (0%)	$1.41	$1.30	22.30 K	$43.86 M
11/28/2025	$1.40	$1.42 (1.43%)	$1.42	$1.38	30.60 K	$46.14 M
11/26/2025	$1.37	$1.37 (0%)	$1.38	$1.32	20.30 K	$44.51 M
11/25/2025	$1.34	$1.34 (0%)	$1.38	$1.30	28.30 K	$43.54 M
11/24/2025	$1.42	$1.37 (-3.52%)	$1.42	$1.32	38.60 K	$44.51 M
11/21/2025	$1.41	$1.40 (-0.71%)	$1.43	$1.36	33.60 K	$45.49 M
11/20/2025	$1.50	$1.47 (-2%)	$1.52	$1.42	28.70 K	$47.76 M
11/19/2025	$1.58	$1.52 (-3.8%)	$1.61	$1.50	26.80 K	$49.38 M
11/18/2025	$1.54	$1.53 (-0.65%)	$1.59	$1.49	51.60 K	$49.71 M
11/17/2025	$1.60	$1.55 (-3.13%)	$1.64	$1.55	25.10 K	$50.36 M
11/14/2025	$1.55	$1.61 (3.87%)	$1.64	$1.55	26.90 K	$52.31 M
11/13/2025	$1.65	$1.65 (0%)	$1.70	$1.62	27.60 K	$53.61 M
11/12/2025	$1.67	$1.69 (1.2%)	$1.72	$1.66	24.30 K	$54.91 M
11/11/2025	$1.80	$1.72 (-4.44%)	$1.80	$1.63	39.50 K	$55.88 M
11/10/2025	$1.68	$1.79 (6.55%)	$1.80	$1.68	43.50 K	$58.16 M
11/07/2025	$1.65	$1.65 (0%)	$1.70	$1.55	83.30 K	$53.61 M
11/06/2025	$1.82	$1.68 (-7.69%)	$1.84	$1.60	88.80 K	$54.58 M
11/05/2025	$1.83	$1.83 (0%)	$1.85	$1.77	56.20 K	$59.46 M
11/04/2025	$2.00	$1.85 (-7.5%)	$2.02	$1.71	100.10 K	$60.11 M
11/03/2025	$2.31	$2.07 (-10.39%)	$2.34	$2.00	118.20 K	$67.25 M
10/31/2025	$2.35	$2.34 (-0.43%)	$2.41	$2.31	53.60 K	$76.03 M
10/30/2025	$2.40	$2.37 (-1.25%)	$2.52	$2.34	66.80 K	$77.00 M
10/29/2025	$2.39	$2.43 (1.67%)	$2.50	$2.38	50.50 K	$78.95 M
10/28/2025	$2.50	$2.46 (-1.6%)	$2.58	$2.44	39.50 K	$79.93 M
10/27/2025	$2.45	$2.53 (3.27%)	$2.59	$2.45	75.20 K	$82.20 M
10/24/2025	$2.40	$2.40 (0%)	$2.52	$2.40	60.90 K	$77.98 M
10/23/2025	$2.35	$2.41 (2.55%)	$2.44	$2.32	57.80 K	$78.30 M
10/22/2025	$2.50	$2.34 (-6.4%)	$2.55	$2.26	157.90 K	$76.03 M
10/21/2025	$2.62	$2.55 (-2.67%)	$2.70	$2.48	91.70 K	$82.85 M
10/20/2025	$2.56	$2.58 (0.78%)	$2.70	$2.50	126.00 K	$83.82 M
10/17/2025	$2.58	$2.61 (1.16%)	$2.61	$2.45	123.20 K	$84.80 M
10/16/2025	$2.65	$2.63 (-0.75%)	$2.68	$2.57	88.60 K	$85.45 M
10/15/2025	$2.77	$2.66 (-3.97%)	$2.90	$2.62	145.10 K	$86.42 M
10/14/2025	$2.94	$2.81 (-4.42%)	$2.97	$2.79	158.50 K	$91.30 M
10/13/2025	$2.94	$2.95 (0.34%)	$3.11	$2.85	180.60 K	$95.85 M
10/10/2025	$3.10	$2.94 (-5.16%)	$3.28	$2.93	258.70 K	$95.52 M
10/09/2025	$3.01	$3.12 (3.65%)	$3.21	$3.01	256.10 K	$101.37 M
10/08/2025	$2.77	$3.01 (8.66%)	$3.21	$2.76	699.10 K	$97.80 M
10/07/2025	$2.89	$2.75 (-4.84%)	$2.97	$2.74	556.10 K	$89.35 M
10/06/2025	$3.00	$3.05 (1.67%)	$3.23	$2.90	3.34 M	$99.09 M
10/03/2025	$2.58	$2.58 (0%)	$3.34	$2.50	2.41 M	$83.82 M
10/02/2025	$2.57	$2.56 (-0.39%)	$2.64	$2.49	350.20 K	$83.17 M
10/01/2025	$3.12	$2.64 (-15.38%)	$3.23	$2.50	624.20 K	$85.77 M
09/30/2025	$3.33	$3.15 (-5.41%)	$3.49	$2.82	680.60 K	$102.34 M
09/29/2025	$4.40	$3.60 (-18.18%)	$4.64	$3.60	984.67 K	$116.96 M
09/26/2025	$8.00	$5.36 (-33%)	$8.80	$5.20	2.12 M	$174.15 M
09/25/2025	$7.60	$7.84 (3.16%)	$8.32	$7.04	1.22 M	$254.72 M
09/24/2025	$9.92	$8.48 (-14.52%)	$10.48	$7.76	8.59 M	$275.52 M
09/23/2025	$5.52	$6.00 (8.7%)	$6.40	$5.52	1.93 M	$194.94 M
09/22/2025	$7.92	$6.72 (-15.15%)	$8.72	$6.40	1.78 M	$218.33 M
09/19/2025	$7.12	$6.96 (-2.25%)	$11.84	$6.64	8.13 M	$226.13 M
09/18/2025	$5.20	$6.08 (16.92%)	$6.56	$4.56	1.04 M	$197.54 M
09/17/2025	$5.60	$5.28 (-5.71%)	$5.60	$5.20	282.56 K	$171.55 M
09/16/2025	$5.52	$5.52 (0%)	$5.60	$5.28	252.12 K	$179.35 M
09/15/2025	$6.40	$5.92 (-7.5%)	$6.40	$5.60	318.24 K	$192.34 M