5 DAY PERFORMANCE
-15.16%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
-44.20%
6 MONTH PERFORMANCE
-46.09%
YEAR-TO-DATE PERFORMANCE
-77.86%
1 YEAR PERFORMANCE
-81.23%
ZJK Industrial Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $1.99 | $2.09 (5.03%) | $2.13 | $1.98 | 12.22 K | $124.19 M |
| 12/15/2025 | $2.39 | $1.97 (-17.57%) | $2.39 | $1.97 | 35.39 K | $121.14 M |
| 12/12/2025 | $2.38 | $2.40 (0.84%) | $2.44 | $2.36 | 9.51 K | $147.58 M |
| 12/11/2025 | $2.50 | $2.44 (-2.4%) | $2.63 | $2.25 | 23.83 K | $150.04 M |
| 12/10/2025 | $2.67 | $2.50 (-6.37%) | $2.80 | $2.41 | 55.53 K | $153.73 M |
| 12/09/2025 | $2.86 | $2.46 (-13.99%) | $2.88 | $2.40 | 30.48 K | $151.27 M |
| 12/08/2025 | $3.03 | $2.86 (-5.61%) | $3.10 | $2.82 | 15.20 K | $175.86 M |
| 12/05/2025 | $3.04 | $2.95 (-2.96%) | $3.04 | $2.82 | 31.40 K | $181.40 M |
| 12/04/2025 | $3.17 | $3.03 (-4.42%) | $3.24 | $3.02 | 80.80 K | $186.32 M |
| 12/03/2025 | $3.17 | $3.31 (4.42%) | $3.40 | $3.17 | 49.42 K | $203.53 M |
| 12/02/2025 | $3.11 | $3.17 (1.93%) | $3.38 | $3.10 | 22.23 K | $194.93 M |
| 12/01/2025 | $3.46 | $3.06 (-11.56%) | $3.46 | $3.03 | 59.35 K | $188.16 M |
| 11/28/2025 | $3.24 | $3.25 (0.31%) | $3.38 | $3.19 | 32.24 K | $199.84 M |
| 11/26/2025 | $3.63 | $3.11 (-14.33%) | $3.63 | $3.04 | 133.60 K | $191.24 M |
| 11/25/2025 | $3.46 | $3.56 (2.89%) | $3.95 | $3.30 | 484.50 K | $218.91 M |
| 11/24/2025 | $2.44 | $3.32 (36.07%) | $4.05 | $2.44 | 3.94 M | $204.15 M |
| 11/21/2025 | $1.93 | $2.36 (22.28%) | $2.44 | $1.93 | 31.00 K | $145.12 M |
| 11/20/2025 | $1.86 | $1.94 (4.3%) | $1.95 | $1.75 | 33.23 K | $119.29 M |
| 11/19/2025 | $1.80 | $1.79 (-0.56%) | $1.86 | $1.75 | 7.58 K | $110.07 M |
| 11/18/2025 | $1.69 | $1.70 (0.59%) | $1.81 | $1.69 | 6.50 K | $104.53 M |
| 11/17/2025 | $1.77 | $1.69 (-4.52%) | $1.87 | $1.69 | 19.60 K | $103.92 M |
| 11/14/2025 | $1.84 | $1.89 (2.72%) | $1.90 | $1.74 | 27.66 K | $116.22 M |
| 11/13/2025 | $1.99 | $1.91 (-4.02%) | $2.01 | $1.91 | 23.44 K | $117.45 M |
| 11/12/2025 | $1.96 | $2.00 (2.04%) | $2.05 | $1.92 | 14.20 K | $122.98 M |
| 11/11/2025 | $2.06 | $1.97 (-4.37%) | $2.11 | $1.88 | 33.45 K | $121.14 M |
| 11/10/2025 | $2.26 | $2.11 (-6.64%) | $2.30 | $2.07 | 23.53 K | $129.75 M |
| 11/07/2025 | $2.34 | $2.19 (-6.41%) | $2.39 | $2.12 | 17.71 K | $134.66 M |
| 11/06/2025 | $2.41 | $2.37 (-1.66%) | $2.46 | $2.31 | 13.22 K | $145.73 M |
| 11/05/2025 | $2.56 | $2.46 (-3.91%) | $2.58 | $2.46 | 23.30 K | $151.27 M |
| 11/04/2025 | $2.60 | $2.62 (0.77%) | $2.64 | $2.55 | 6.30 K | $161.11 M |
| 11/03/2025 | $2.67 | $2.68 (0.37%) | $2.68 | $2.61 | 6.81 K | $164.79 M |
| 10/31/2025 | $2.65 | $2.68 (1.13%) | $2.70 | $2.60 | 18.44 K | $164.79 M |
| 10/30/2025 | $2.79 | $2.65 (-5.02%) | $2.88 | $2.65 | 35.60 K | $162.95 M |
| 10/29/2025 | $2.80 | $2.88 (2.86%) | $2.88 | $2.77 | 28.00 K | $177.09 M |
| 10/28/2025 | $2.80 | $2.81 (0.36%) | $2.89 | $2.65 | 10.10 K | $172.79 M |
| 10/27/2025 | $2.80 | $2.70 (-3.57%) | $2.90 | $2.70 | 33.23 K | $166.02 M |
| 10/24/2025 | $2.65 | $2.80 (5.66%) | $2.94 | $2.65 | 67.94 K | $172.17 M |
| 10/23/2025 | $2.81 | $2.74 (-2.49%) | $2.85 | $2.63 | 37.42 K | $168.48 M |
| 10/22/2025 | $2.79 | $2.87 (2.87%) | $2.90 | $2.74 | 42.70 K | $176.48 M |
| 10/21/2025 | $2.73 | $2.80 (2.56%) | $2.94 | $2.73 | 12.60 K | $172.17 M |
| 10/20/2025 | $2.89 | $2.77 (-4.15%) | $3.00 | $2.70 | 15.30 K | $170.33 M |
| 10/17/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.80 | 12.90 K | $172.17 M |
| 10/16/2025 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.84 | 10.40 K | $180.17 M |
| 10/15/2025 | $3.23 | $3.08 (-4.64%) | $3.24 | $3.01 | 6.91 K | $189.39 M |
| 10/14/2025 | $3.03 | $3.19 (5.28%) | $3.31 | $2.86 | 52.91 K | $196.16 M |
| 10/13/2025 | $3.04 | $3.08 (1.32%) | $3.14 | $2.88 | 17.70 K | $189.39 M |
| 10/10/2025 | $3.27 | $2.88 (-11.93%) | $3.27 | $2.84 | 43.72 K | $177.09 M |
| 10/09/2025 | $3.33 | $3.25 (-2.4%) | $3.33 | $3.24 | 6.22 K | $199.84 M |
| 10/08/2025 | $3.30 | $3.28 (-0.61%) | $3.30 | $3.19 | 14.83 K | $201.69 M |
| 10/07/2025 | $3.16 | $3.38 (6.96%) | $3.38 | $3.10 | 46.25 K | $207.84 M |
| 10/06/2025 | $3.19 | $3.18 (-0.31%) | $3.38 | $3.17 | 17.72 K | $195.54 M |
| 10/03/2025 | $3.18 | $3.28 (3.14%) | $3.37 | $3.18 | 17.03 K | $201.69 M |
| 10/02/2025 | $3.27 | $3.27 (0%) | $3.38 | $3.20 | 17.39 K | $201.07 M |
| 10/01/2025 | $3.25 | $3.29 (1.23%) | $3.41 | $3.25 | 19.37 K | $202.30 M |
| 09/30/2025 | $3.35 | $3.22 (-3.88%) | $3.42 | $3.22 | 30.02 K | $198.00 M |
| 09/29/2025 | $3.43 | $3.46 (0.87%) | $3.62 | $3.42 | 24.80 K | $212.76 M |
| 09/26/2025 | $3.62 | $3.50 (-3.31%) | $3.63 | $3.50 | 9.80 K | $212.37 M |
| 09/25/2025 | $3.69 | $3.57 (-3.25%) | $3.70 | $3.51 | 11.84 K | $216.61 M |
| 09/24/2025 | $3.78 | $3.66 (-3.17%) | $3.81 | $3.64 | 10.70 K | $222.07 M |
| 09/23/2025 | $3.87 | $3.82 (-1.29%) | $3.94 | $3.71 | 18.93 K | $231.78 M |
| 09/22/2025 | $3.90 | $3.87 (-0.77%) | $3.95 | $3.80 | 40.93 K | $234.82 M |
| 09/19/2025 | $3.90 | $3.76 (-3.59%) | $3.90 | $3.75 | 14.03 K | $228.14 M |
| 09/18/2025 | $3.81 | $3.89 (2.1%) | $3.90 | $3.64 | 20.44 K | $236.03 M |
| 09/17/2025 | $3.85 | $3.81 (-1.04%) | $3.87 | $3.69 | 23.20 K | $231.17 M |
| 09/16/2025 | $3.85 | $3.71 (-3.64%) | $3.92 | $3.64 | 17.50 K | $225.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
