5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
-1.97%
American Exceptionalism Acquisition Corp. A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.96 | $10.94 (-0.18%) | $11.03 | $10.91 | 31.14 K | $470.77 M |
| 12/15/2025 | $11.10 | $10.94 (-1.44%) | $11.10 | $10.86 | 114.77 K | $470.77 M |
| 12/12/2025 | $11.03 | $11.01 (-0.18%) | $11.15 | $10.94 | 151.81 K | $473.78 M |
| 12/11/2025 | $11.10 | $11.10 (0%) | $11.15 | $10.95 | 82.10 K | $477.66 M |
| 12/10/2025 | $11.02 | $11.00 (-0.18%) | $11.14 | $10.95 | 262.60 K | $473.35 M |
| 12/09/2025 | $11.10 | $10.96 (-1.26%) | $11.14 | $10.95 | 276.64 K | $471.63 M |
| 12/08/2025 | $11.00 | $11.04 (0.36%) | $11.15 | $10.97 | 127.90 K | $475.07 M |
| 12/05/2025 | $11.00 | $10.95 (-0.45%) | $11.15 | $10.91 | 122.90 K | $471.20 M |
| 12/04/2025 | $11.01 | $11.13 (1.09%) | $11.15 | $10.88 | 117.42 K | $478.95 M |
| 12/03/2025 | $10.89 | $10.89 (0%) | $10.96 | $10.88 | 146.95 K | $468.62 M |
| 12/02/2025 | $10.96 | $10.85 (-1%) | $11.04 | $10.83 | 242.70 K | $466.90 M |
| 12/01/2025 | $11.04 | $10.95 (-0.82%) | $11.19 | $10.92 | 265.54 K | $471.20 M |
| 11/28/2025 | $11.09 | $11.23 (1.26%) | $11.24 | $11.09 | 85.20 K | $483.25 M |
| 11/26/2025 | $11.16 | $11.13 (-0.27%) | $11.20 | $11.04 | 61.21 K | $478.95 M |
| 11/25/2025 | $10.91 | $11.15 (2.2%) | $11.25 | $10.86 | 219.60 K | $479.81 M |
| 11/24/2025 | $10.90 | $10.94 (0.37%) | $11.00 | $10.79 | 350.50 K | $470.77 M |
| 11/21/2025 | $10.85 | $10.82 (-0.28%) | $11.00 | $10.70 | 443.81 K | $465.61 M |
| 11/20/2025 | $10.86 | $10.87 (0.09%) | $11.03 | $10.80 | 187.23 K | $467.76 M |
| 11/19/2025 | $10.98 | $10.87 (-1%) | $11.00 | $10.86 | 91.13 K | $467.76 M |
| 11/18/2025 | $10.84 | $10.95 (1.01%) | $11.00 | $10.80 | 263.61 K | $471.20 M |
| 11/17/2025 | $11.16 | $10.91 (-2.24%) | $11.22 | $10.87 | 243.23 K | $469.48 M |
| 11/14/2025 | $10.85 | $11.17 (2.95%) | $11.28 | $10.83 | 559.40 K | $480.67 M |
| 11/13/2025 | $11.19 | $10.95 (-2.14%) | $11.26 | $10.91 | 751.01 K | $471.20 M |
| 11/12/2025 | $11.20 | $11.25 (0.45%) | $11.28 | $11.19 | 171.33 K | $484.11 M |
| 11/11/2025 | $11.34 | $11.24 (-0.88%) | $11.34 | $11.21 | 170.89 K | $409.50 M |
| 11/10/2025 | $11.29 | $11.31 (0.18%) | $11.35 | $11.20 | 105.37 K | $412.05 M |
| 11/07/2025 | $11.35 | $11.16 (-1.67%) | $11.35 | $11.12 | 534.40 K | $406.58 M |
| 11/06/2025 | $11.30 | $11.32 (0.18%) | $11.39 | $11.24 | 175.58 K | $412.41 M |
| 11/05/2025 | $11.31 | $11.32 (0.09%) | $11.45 | $11.22 | 921.40 K | $412.41 M |
| 11/04/2025 | $11.35 | $11.31 (-0.35%) | $11.44 | $11.25 | 364.34 K | $412.05 M |
| 11/03/2025 | $11.60 | $11.43 (-1.47%) | $11.67 | $11.26 | 339.40 K | $416.42 M |
| 10/31/2025 | $11.55 | $11.55 (0%) | $11.69 | $11.35 | 232.20 K | $420.79 M |
| 10/30/2025 | $11.50 | $11.48 (-0.17%) | $11.70 | $11.42 | 224.84 K | $418.24 M |
| 10/29/2025 | $11.59 | $11.64 (0.43%) | $11.70 | $11.59 | 321.10 K | $424.07 M |
| 10/28/2025 | $11.84 | $11.65 (-1.6%) | $11.84 | $11.62 | 150.98 K | $424.43 M |
| 10/27/2025 | $11.59 | $11.67 (0.69%) | $11.79 | $11.57 | 277.74 K | $425.16 M |
| 10/24/2025 | $11.74 | $11.66 (-0.68%) | $11.74 | $11.56 | 386.23 K | $424.80 M |
| 10/23/2025 | $11.80 | $11.66 (-1.19%) | $11.80 | $11.57 | 167.94 K | $424.80 M |
| 10/22/2025 | $11.60 | $11.71 (0.95%) | $11.83 | $11.58 | 845.57 K | $426.62 M |
| 10/21/2025 | $11.69 | $11.74 (0.43%) | $11.91 | $11.53 | 965.50 K | $427.71 M |
| 10/20/2025 | $11.32 | $11.62 (2.65%) | $11.80 | $11.30 | 882.10 K | $423.34 M |
| 10/17/2025 | $11.35 | $11.30 (-0.44%) | $11.55 | $11.23 | 553.90 K | $411.68 M |
| 10/16/2025 | $11.73 | $11.43 (-2.56%) | $11.75 | $11.32 | 662.90 K | $416.42 M |
| 10/15/2025 | $11.67 | $11.72 (0.43%) | $11.90 | $11.65 | 895.68 K | $426.98 M |
| 10/14/2025 | $11.45 | $11.65 (1.75%) | $11.75 | $11.45 | 2.27 M | $424.43 M |
| 10/13/2025 | $11.60 | $11.39 (-1.81%) | $11.60 | $11.21 | 553.33 K | $414.96 M |
| 10/10/2025 | $11.40 | $11.31 (-0.79%) | $11.59 | $11.26 | 923.94 K | $412.05 M |
| 10/09/2025 | $11.70 | $11.34 (-3.08%) | $11.70 | $11.27 | 625.50 K | $413.14 M |
| 10/08/2025 | $11.56 | $11.59 (0.26%) | $11.68 | $11.45 | 1.40 M | $422.25 M |
| 10/07/2025 | $11.44 | $11.41 (-0.26%) | $11.58 | $11.14 | 2.87 M | $415.69 M |
| 10/06/2025 | $11.18 | $11.11 (-0.63%) | $11.29 | $11.00 | 1.10 M | $404.76 M |
| 10/03/2025 | $11.02 | $11.04 (0.18%) | $11.15 | $10.97 | 638.10 K | $402.21 M |
| 10/02/2025 | $11.00 | $11.00 (0%) | $11.07 | $10.90 | 557.90 K | $400.75 M |
| 10/01/2025 | $11.04 | $10.92 (-1.09%) | $11.04 | $10.83 | 1.57 M | $397.84 M |
| 09/30/2025 | $11.22 | $10.93 (-2.58%) | $11.25 | $10.85 | 2.88 M | $398.20 M |
| 09/29/2025 | $10.80 | $10.78 (-0.19%) | $10.96 | $10.68 | 2.98 M | $392.74 M |
| 09/26/2025 | $10.60 | $10.61 (0.09%) | $10.93 | $10.53 | 12.13 M | $397.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
