5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
-9.65%
3 MONTH PERFORMANCE
-40.12%
6 MONTH PERFORMANCE
-60.91%
YEAR-TO-DATE PERFORMANCE
-70.23%
1 YEAR PERFORMANCE
-70.94%
Alight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.05 | 12.26 M | $1.09 B |
| 12/12/2025 | $2.14 | $2.11 (-1.4%) | $2.18 | $2.10 | 9.90 M | $1.12 B |
| 12/11/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.11 | 6.13 M | $1.13 B |
| 12/10/2025 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.09 | 11.21 M | $1.12 B |
| 12/09/2025 | $2.09 | $2.12 (1.44%) | $2.17 | $2.09 | 7.76 M | $1.12 B |
| 12/08/2025 | $2.09 | $2.10 (0.48%) | $2.11 | $2.03 | 19.32 M | $1.11 B |
| 12/05/2025 | $2.19 | $2.04 (-6.85%) | $2.20 | $2.00 | 19.55 M | $1.08 B |
| 12/04/2025 | $2.21 | $2.16 (-2.26%) | $2.23 | $2.10 | 23.24 M | $1.14 B |
| 12/03/2025 | $2.23 | $2.17 (-2.69%) | $2.26 | $2.14 | 23.29 M | $1.15 B |
| 12/02/2025 | $2.37 | $2.23 (-5.91%) | $2.38 | $2.22 | 11.52 M | $1.18 B |
| 12/01/2025 | $2.39 | $2.36 (-1.26%) | $2.47 | $2.32 | 19.67 M | $1.25 B |
| 11/28/2025 | $2.34 | $2.31 (-1.28%) | $2.35 | $2.29 | 5.77 M | $1.22 B |
| 11/26/2025 | $2.28 | $2.33 (2.19%) | $2.40 | $2.26 | 11.06 M | $1.23 B |
| 11/25/2025 | $2.15 | $2.24 (4.19%) | $2.26 | $2.15 | 16.27 M | $1.18 B |
| 11/24/2025 | $1.95 | $2.13 (9.23%) | $2.15 | $1.89 | 20.21 M | $1.13 B |
| 11/21/2025 | $1.96 | $1.98 (1.02%) | $2.04 | $1.95 | 13.23 M | $1.05 B |
| 11/20/2025 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.95 | 7.01 M | $1.04 B |
| 11/19/2025 | $2.01 | $2.01 (0%) | $2.02 | $1.94 | 17.30 M | $1.06 B |
| 11/18/2025 | $2.12 | $2.03 (-4.25%) | $2.14 | $2.01 | 17.39 M | $1.07 B |
| 11/17/2025 | $2.26 | $2.14 (-5.31%) | $2.26 | $2.12 | 11.28 M | $1.13 B |
| 11/14/2025 | $2.26 | $2.28 (0.88%) | $2.29 | $2.19 | 7.32 M | $1.20 B |
| 11/13/2025 | $2.31 | $2.27 (-1.73%) | $2.40 | $2.27 | 12.78 M | $1.20 B |
| 11/12/2025 | $2.31 | $2.31 (0%) | $2.37 | $2.23 | 15.01 M | $1.22 B |
| 11/11/2025 | $2.27 | $2.31 (1.76%) | $2.36 | $2.26 | 11.06 M | $1.22 B |
| 11/10/2025 | $2.37 | $2.27 (-4.22%) | $2.41 | $2.24 | 20.66 M | $1.20 B |
| 11/07/2025 | $2.37 | $2.35 (-0.84%) | $2.42 | $2.25 | 16.43 M | $1.24 B |
| 11/06/2025 | $2.52 | $2.39 (-5.16%) | $2.57 | $2.36 | 10.52 M | $1.26 B |
| 11/05/2025 | $2.53 | $2.51 (-0.79%) | $2.85 | $2.39 | 31.74 M | $1.33 B |
| 11/04/2025 | $2.70 | $2.70 (0%) | $2.76 | $2.63 | 10.12 M | $1.43 B |
| 11/03/2025 | $2.86 | $2.75 (-3.85%) | $2.87 | $2.69 | 10.54 M | $1.45 B |
| 10/31/2025 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.77 | 13.50 M | $1.52 B |
| 10/30/2025 | $2.84 | $2.80 (-1.41%) | $2.87 | $2.78 | 9.04 M | $1.48 B |
| 10/29/2025 | $3.05 | $2.87 (-5.9%) | $3.05 | $2.86 | 6.86 M | $1.52 B |
| 10/28/2025 | $3.06 | $3.08 (0.65%) | $3.12 | $3.03 | 5.84 M | $1.63 B |
| 10/27/2025 | $3.15 | $3.08 (-2.22%) | $3.20 | $3.06 | 6.46 M | $1.63 B |
| 10/24/2025 | $3.13 | $3.13 (0%) | $3.16 | $3.09 | 6.18 M | $1.65 B |
| 10/23/2025 | $3.07 | $3.10 (0.98%) | $3.14 | $3.06 | 6.28 M | $1.64 B |
| 10/22/2025 | $3.08 | $3.06 (-0.65%) | $3.10 | $3.03 | 4.93 M | $1.62 B |
| 10/21/2025 | $2.99 | $3.10 (3.68%) | $3.14 | $2.98 | 7.06 M | $1.64 B |
| 10/20/2025 | $3.00 | $3.01 (0.33%) | $3.05 | $2.97 | 4.05 M | $1.59 B |
| 10/17/2025 | $2.96 | $2.97 (0.34%) | $2.99 | $2.91 | 5.06 M | $1.57 B |
| 10/16/2025 | $3.02 | $2.98 (-1.32%) | $3.03 | $2.96 | 5.55 M | $1.57 B |
| 10/15/2025 | $3.09 | $3.01 (-2.59%) | $3.12 | $2.98 | 9.55 M | $1.59 B |
| 10/14/2025 | $3.07 | $3.08 (0.33%) | $3.12 | $3.04 | 4.95 M | $1.63 B |
| 10/13/2025 | $3.06 | $3.10 (1.31%) | $3.11 | $3.03 | 6.00 M | $1.64 B |
| 10/10/2025 | $3.06 | $3.04 (-0.65%) | $3.10 | $2.98 | 9.97 M | $1.61 B |
| 10/09/2025 | $3.19 | $3.06 (-4.08%) | $3.21 | $3.04 | 23.77 M | $1.62 B |
| 10/08/2025 | $3.26 | $3.18 (-2.45%) | $3.39 | $3.18 | 5.45 M | $1.68 B |
| 10/07/2025 | $3.22 | $3.23 (0.31%) | $3.24 | $3.15 | 4.91 M | $1.71 B |
| 10/06/2025 | $3.31 | $3.23 (-2.42%) | $3.32 | $3.21 | 3.72 M | $1.71 B |
| 10/03/2025 | $3.21 | $3.27 (1.87%) | $3.31 | $3.21 | 4.50 M | $1.73 B |
| 10/02/2025 | $3.20 | $3.21 (0.31%) | $3.26 | $3.17 | 7.27 M | $1.70 B |
| 10/01/2025 | $3.24 | $3.19 (-1.54%) | $3.33 | $3.17 | 6.63 M | $1.69 B |
| 09/30/2025 | $3.29 | $3.26 (-0.91%) | $3.34 | $3.23 | 7.42 M | $1.72 B |
| 09/29/2025 | $3.28 | $3.32 (1.22%) | $3.33 | $3.23 | 7.74 M | $1.75 B |
| 09/26/2025 | $3.08 | $3.25 (5.52%) | $3.28 | $3.07 | 12.14 M | $1.72 B |
| 09/25/2025 | $3.14 | $3.07 (-2.23%) | $3.20 | $3.05 | 10.89 M | $1.62 B |
| 09/24/2025 | $3.16 | $3.15 (-0.32%) | $3.19 | $3.13 | 9.68 M | $1.66 B |
| 09/23/2025 | $3.33 | $3.16 (-5.11%) | $3.35 | $3.16 | 8.89 M | $1.67 B |
| 09/22/2025 | $3.30 | $3.33 (0.91%) | $3.37 | $3.28 | 7.92 M | $1.76 B |
| 09/19/2025 | $3.44 | $3.34 (-2.91%) | $3.45 | $3.33 | 9.97 M | $1.77 B |
| 09/18/2025 | $3.47 | $3.42 (-1.44%) | $3.50 | $3.41 | 8.44 M | $1.81 B |
| 09/17/2025 | $3.44 | $3.39 (-1.45%) | $3.59 | $3.37 | 11.97 M | $1.79 B |
| 09/16/2025 | $3.58 | $3.44 (-3.91%) | $3.60 | $3.42 | 7.46 M | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
