5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-6.20%
3 MONTH PERFORMANCE
+7.88%
6 MONTH PERFORMANCE
-5.52%
YEAR-TO-DATE PERFORMANCE
-2.57%
1 YEAR PERFORMANCE
-12.68%
Ameriprise Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $471.67 | $477.79 (1.3%) | $483.45 | $471.07 | 498.04 K | $45.29 B |
| 02/17/2026 | $481.68 | $468.78 (-2.68%) | $482.00 | $468.73 | 740.35 K | $44.44 B |
| 02/13/2026 | $468.56 | $473.67 (1.09%) | $478.02 | $464.32 | 677.30 K | $44.90 B |
| 02/12/2026 | $480.87 | $467.30 (-2.82%) | $492.19 | $451.96 | 1.69 M | $44.30 B |
| 02/11/2026 | $509.81 | $485.96 (-4.68%) | $509.81 | $484.38 | 1.35 M | $46.07 B |
| 02/10/2026 | $532.33 | $505.64 (-5.01%) | $537.05 | $496.48 | 1.29 M | $47.93 B |
| 02/09/2026 | $539.95 | $539.11 (-0.16%) | $545.35 | $537.60 | 679.83 K | $51.11 B |
| 02/06/2026 | $539.85 | $542.99 (0.58%) | $547.00 | $533.99 | 522.30 K | $51.48 B |
| 02/05/2026 | $545.00 | $535.02 (-1.83%) | $548.18 | $532.10 | 625.67 K | $50.72 B |
| 02/04/2026 | $531.59 | $545.50 (2.62%) | $550.18 | $531.59 | 1.08 M | $51.71 B |
| 02/03/2026 | $529.49 | $530.05 (0.11%) | $535.00 | $519.84 | 707.70 K | $50.25 B |
| 02/02/2026 | $526.40 | $532.18 (1.1%) | $535.16 | $521.80 | 697.50 K | $50.45 B |
| 01/30/2026 | $527.25 | $527.19 (-0.01%) | $533.08 | $517.42 | 1.16 M | $49.98 B |
| 01/29/2026 | $537.79 | $521.36 (-3.06%) | $543.00 | $515.90 | 1.21 M | $49.42 B |
| 01/28/2026 | $500.33 | $499.67 (-0.13%) | $503.61 | $496.54 | 547.00 K | $47.37 B |
| 01/27/2026 | $498.47 | $498.33 (-0.03%) | $501.65 | $496.12 | 389.80 K | $47.24 B |
| 01/26/2026 | $498.76 | $500.53 (0.35%) | $502.63 | $496.72 | 506.80 K | $47.45 B |
| 01/23/2026 | $504.46 | $496.60 (-1.56%) | $506.54 | $491.04 | 772.00 K | $47.82 B |
| 01/22/2026 | $507.30 | $508.07 (0.15%) | $511.79 | $504.76 | 523.50 K | $48.93 B |
| 01/21/2026 | $495.68 | $503.75 (1.63%) | $509.00 | $494.29 | 554.50 K | $48.51 B |
| 01/20/2026 | $500.29 | $492.58 (-1.54%) | $506.39 | $491.20 | 422.60 K | $47.44 B |
| 01/16/2026 | $507.15 | $509.32 (0.43%) | $512.62 | $504.71 | 647.52 K | $49.05 B |
| 01/15/2026 | $511.15 | $508.10 (-0.6%) | $517.74 | $507.08 | 423.93 K | $48.93 B |
| 01/14/2026 | $494.24 | $507.46 (2.67%) | $507.76 | $490.68 | 504.94 K | $48.87 B |
| 01/13/2026 | $509.17 | $495.37 (-2.71%) | $511.29 | $494.08 | 533.60 K | $47.70 B |
| 01/12/2026 | $500.00 | $510.16 (2.03%) | $512.25 | $500.00 | 577.18 K | $49.13 B |
| 01/09/2026 | $504.32 | $507.76 (0.68%) | $510.32 | $501.09 | 430.65 K | $48.90 B |
| 01/08/2026 | $496.61 | $503.47 (1.38%) | $508.50 | $496.25 | 449.20 K | $48.48 B |
| 01/07/2026 | $508.58 | $498.04 (-2.07%) | $510.28 | $496.44 | 674.36 K | $47.96 B |
| 01/06/2026 | $506.63 | $510.24 (0.71%) | $513.39 | $503.30 | 492.64 K | $49.14 B |
| 01/05/2026 | $492.63 | $507.89 (3.1%) | $513.99 | $492.47 | 482.32 K | $48.91 B |
| 01/02/2026 | $490.00 | $493.77 (0.77%) | $494.75 | $487.00 | 487.22 K | $47.55 B |
| 12/31/2025 | $493.97 | $490.34 (-0.73%) | $495.45 | $490.30 | 378.20 K | $47.22 B |
| 12/30/2025 | $497.81 | $494.47 (-0.67%) | $498.37 | $494.27 | 319.52 K | $47.62 B |
| 12/29/2025 | $507.00 | $497.78 (-1.82%) | $507.00 | $497.13 | 371.81 K | $47.94 B |
| 12/26/2025 | $501.00 | $501.83 (0.17%) | $502.47 | $498.90 | 273.31 K | $48.33 B |
| 12/24/2025 | $497.83 | $500.97 (0.63%) | $505.63 | $497.83 | 270.21 K | $48.24 B |
| 12/23/2025 | $497.68 | $498.38 (0.14%) | $499.56 | $495.08 | 428.00 K | $47.99 B |
| 12/22/2025 | $490.82 | $495.92 (1.04%) | $496.26 | $490.65 | 465.73 K | $47.76 B |
| 12/19/2025 | $488.94 | $489.17 (0.05%) | $492.85 | $486.63 | 1.87 M | $47.11 B |
| 12/18/2025 | $488.75 | $487.69 (-0.22%) | $493.22 | $486.72 | 800.20 K | $46.96 B |
| 12/17/2025 | $487.76 | $487.50 (-0.05%) | $493.01 | $486.42 | 712.90 K | $46.95 B |
| 12/16/2025 | $492.88 | $486.60 (-1.27%) | $494.58 | $485.29 | 603.94 K | $46.86 B |
| 12/15/2025 | $497.47 | $491.49 (-1.2%) | $499.00 | $483.76 | 495.95 K | $47.33 B |
| 12/12/2025 | $499.72 | $493.63 (-1.22%) | $500.19 | $492.64 | 526.93 K | $47.54 B |
| 12/11/2025 | $496.62 | $498.61 (0.4%) | $501.52 | $492.91 | 1.31 M | $48.02 B |
| 12/10/2025 | $482.76 | $497.26 (3%) | $500.22 | $479.73 | 978.68 K | $47.89 B |
| 12/09/2025 | $477.48 | $478.21 (0.15%) | $484.56 | $473.90 | 404.73 K | $46.05 B |
| 12/08/2025 | $474.62 | $476.73 (0.44%) | $477.68 | $472.72 | 550.60 K | $45.91 B |
| 12/05/2025 | $471.70 | $477.06 (1.14%) | $480.66 | $471.70 | 451.20 K | $45.94 B |
| 12/04/2025 | $472.34 | $474.11 (0.37%) | $478.29 | $470.75 | 533.34 K | $45.66 B |
| 12/03/2025 | $457.78 | $470.11 (2.69%) | $470.83 | $457.28 | 614.42 K | $45.27 B |
| 12/02/2025 | $457.47 | $456.79 (-0.15%) | $460.24 | $452.31 | 435.20 K | $43.99 B |
| 12/01/2025 | $451.87 | $454.91 (0.67%) | $460.54 | $447.92 | 579.80 K | $43.81 B |
| 11/28/2025 | $456.14 | $455.74 (-0.09%) | $459.49 | $452.73 | 271.30 K | $43.89 B |
| 11/26/2025 | $451.96 | $453.47 (0.33%) | $457.41 | $450.78 | 387.43 K | $43.67 B |
| 11/25/2025 | $446.14 | $452.82 (1.5%) | $455.35 | $446.14 | 451.23 K | $43.61 B |
| 11/24/2025 | $447.80 | $446.05 (-0.39%) | $449.91 | $443.76 | 1.10 M | $42.95 B |
| 11/21/2025 | $443.56 | $447.56 (0.9%) | $453.12 | $442.71 | 524.54 K | $43.10 B |
| 11/20/2025 | $456.12 | $441.63 (-3.18%) | $460.00 | $441.25 | 706.60 K | $42.53 B |
| 11/19/2025 | $444.13 | $449.80 (1.28%) | $450.50 | $442.44 | 608.23 K | $43.32 B |
| 11/18/2025 | $436.03 | $442.81 (1.55%) | $445.89 | $431.13 | 908.66 K | $42.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
