5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
+6.72%
3 MONTH PERFORMANCE
+11.58%
6 MONTH PERFORMANCE
+11.00%
YEAR-TO-DATE PERFORMANCE
+12.71%
1 YEAR PERFORMANCE
+2.21%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $21.58 | $21.61 (0.16%) | $21.61 | $21.58 | 3 | |
| 02/18/2026 | $21.61 | $21.61 (0%) | $21.61 | $21.61 | 100 | $48.68 M |
| 02/17/2026 | $21.58 | $21.55 (-0.14%) | $21.58 | $21.55 | 500 | $48.54 M |
| 02/13/2026 | $21.51 | $21.51 (0%) | $21.51 | $21.51 | 107 | $48.45 M |
| 02/12/2026 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 107 | $47.42 M |
| 02/11/2026 | $21.17 | $21.13 (-0.19%) | $21.17 | $21.13 | 109 | $47.60 M |
| 02/10/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 100 | $47.24 M |
| 02/09/2026 | $20.89 | $20.89 (0%) | $20.89 | $20.89 | 100 | $47.06 M |
| 02/06/2026 | $20.76 | $20.76 (0%) | $20.76 | $20.76 | 100 | $46.76 M |
| 02/05/2026 | $20.69 | $20.74 (0.24%) | $20.75 | $20.69 | 1.20 K | $46.72 M |
| 02/04/2026 | $20.61 | $20.79 (0.87%) | $20.79 | $20.61 | 1.92 K | $46.83 M |
| 02/03/2026 | $20.58 | $20.57 (-0.05%) | $20.58 | $20.57 | 102 | $46.33 M |
| 02/02/2026 | $20.32 | $20.24 (-0.39%) | $20.32 | $20.24 | 422 | $45.59 M |
| 01/30/2026 | $20.40 | $20.40 (0%) | $20.40 | $20.40 | 100 | $45.95 M |
| 01/29/2026 | $20.58 | $20.58 (0%) | $20.58 | $20.58 | 100 | $46.36 M |
| 01/28/2026 | $20.37 | $20.37 (0%) | $20.37 | $20.37 | 202 | $45.88 M |
| 01/27/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 202 | $45.68 M |
| 01/26/2026 | $19.84 | $20.01 (0.86%) | $20.01 | $19.84 | 5.90 K | $45.07 M |
| 01/23/2026 | $19.94 | $19.94 (0%) | $19.94 | $19.94 | 100 | $44.92 M |
| 01/22/2026 | $19.94 | $19.94 (0%) | $19.94 | $19.94 | 327 | $44.92 M |
| 01/21/2026 | $19.91 | $19.86 (-0.25%) | $20.00 | $19.86 | 1.75 K | $44.74 M |
| 01/20/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 100 | $44.65 M |
| 01/16/2026 | $19.95 | $19.95 (0%) | $19.95 | $19.95 | 100 | $44.94 M |
| 01/15/2026 | $19.83 | $19.83 (0%) | $19.83 | $19.83 | 100 | $44.67 M |
| 01/14/2026 | $19.84 | $19.84 (0%) | $19.84 | $19.84 | 100 | $44.69 M |
| 01/13/2026 | $19.76 | $19.76 (0%) | $19.76 | $19.76 | 100 | $44.51 M |
| 01/12/2026 | $19.48 | $19.48 (0%) | $19.48 | $19.48 | 100 | $43.88 M |
| 01/09/2026 | $19.29 | $19.29 (0%) | $19.29 | $19.29 | 352 | $43.45 M |
| 01/08/2026 | $19.02 | $19.11 (0.47%) | $19.11 | $19.02 | 400 | $43.05 M |
| 01/07/2026 | $18.78 | $18.78 (0%) | $18.78 | $18.78 | 100 | $42.30 M |
| 01/06/2026 | $18.78 | $18.78 (0%) | $18.78 | $18.78 | 100 | $42.30 M |
| 01/05/2026 | $18.90 | $19.07 (0.9%) | $19.07 | $18.90 | 1.03 K | $42.96 M |
| 01/02/2026 | $19.04 | $19.04 (0%) | $19.04 | $19.04 | 100 | $42.94 M |
| 12/31/2025 | $18.89 | $18.89 (0%) | $18.89 | $18.89 | 100 | $42.60 M |
| 12/30/2025 | $18.86 | $18.94 (0.42%) | $18.94 | $18.86 | 300 | $42.72 M |
| 12/29/2025 | $18.83 | $18.83 (0%) | $18.83 | $18.83 | 100 | $42.47 M |
| 12/26/2025 | $18.86 | $18.80 (-0.32%) | $18.86 | $18.80 | 400 | $42.40 M |
| 12/24/2025 | $19.02 | $18.96 (-0.32%) | $19.03 | $18.96 | 1.30 K | $42.76 M |
| 12/23/2025 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 100 | $42.74 M |
| 12/22/2025 | $18.91 | $18.88 (-0.16%) | $18.91 | $18.88 | 3.44 K | $42.58 M |
| 12/19/2025 | $18.75 | $18.76 (0.05%) | $18.76 | $18.74 | 3.44 K | $42.31 M |
| 12/18/2025 | $18.90 | $18.80 (-0.53%) | $18.90 | $18.80 | 134 | $42.40 M |
| 12/17/2025 | $18.81 | $18.89 (0.43%) | $18.89 | $18.81 | 1.10 K | $42.60 M |
| 12/16/2025 | $18.76 | $18.76 (0%) | $18.76 | $18.76 | 2.53 K | $42.31 M |
| 12/15/2025 | $19.09 | $19.09 (0%) | $19.09 | $19.09 | 100 | $43.05 M |
| 12/12/2025 | $19.05 | $19.07 (0.1%) | $19.13 | $19.03 | 15.14 K | $43.01 M |
| 12/11/2025 | $19.10 | $19.05 (-0.26%) | $19.15 | $19.05 | 2.30 K | $42.96 M |
| 12/10/2025 | $19.01 | $19.03 (0.11%) | $19.09 | $19.01 | 500 | $43.02 M |
| 12/09/2025 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 100 | $43.13 M |
| 12/08/2025 | $19.16 | $19.20 (0.21%) | $19.20 | $19.16 | 2.10 K | $43.40 M |
| 12/05/2025 | $19.31 | $19.31 (0%) | $19.31 | $19.31 | 100 | $42.97 M |
| 12/04/2025 | $19.23 | $19.38 (0.78%) | $19.38 | $19.23 | 5.00 K | $43.47 M |
| 12/03/2025 | $19.02 | $19.17 (0.79%) | $19.18 | $19.02 | 6.92 K | $43.00 M |
| 12/02/2025 | $18.98 | $18.97 (-0.05%) | $18.98 | $18.95 | 3.80 K | $42.55 M |
| 12/01/2025 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 2.95 K | $43.15 M |
| 11/28/2025 | $19.53 | $19.53 (0%) | $19.53 | $19.53 | 2.95 K | $43.81 M |
| 11/26/2025 | $19.37 | $19.37 (0%) | $19.37 | $19.37 | 2.95 K | $43.45 M |
| 11/25/2025 | $19.14 | $19.24 (0.52%) | $19.24 | $19.13 | 3.00 K | $43.15 M |
| 11/24/2025 | $18.94 | $19.12 (0.95%) | $19.12 | $18.94 | 1.60 K | $42.89 M |
| 11/21/2025 | $19.17 | $19.17 (0%) | $19.17 | $19.17 | 1.60 K | $43.00 M |
| 11/20/2025 | $19.17 | $19.07 (-0.52%) | $19.17 | $19.00 | 1.60 K | $42.77 M |
| 11/19/2025 | $19.06 | $19.08 (0.1%) | $19.08 | $19.06 | 2.34 K | $42.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
