Apimeds Pharmaceuticals US, Inc (APUS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.08

$0 (0%)

Last update: 10:19 AM EST

Day's range

$2.06

$2.13

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-35.20%

3 MONTH PERFORMANCE

+9.47%

6 MONTH PERFORMANCE

+8.33%

Apimeds Pharmaceuticals US, Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$2.07	$2.08 (0.45%)	$2.13	$2.06	6.89 K	$22.09 M
12/15/2025	$2.09	$2.08 (-0.48%)	$2.17	$2.04	41.25 K	$21.57 M
12/12/2025	$2.19	$2.14 (-2.28%)	$2.27	$2.09	83.20 K	$22.19 M
12/11/2025	$2.20	$2.08 (-5.45%)	$2.29	$2.08	76.50 K	$21.57 M
12/10/2025	$2.23	$2.10 (-5.83%)	$2.45	$2.10	147.94 K	$21.78 M
12/09/2025	$2.24	$2.13 (-4.91%)	$2.24	$2.07	94.80 K	$22.09 M
12/08/2025	$2.16	$2.13 (-1.39%)	$2.25	$2.10	42.20 K	$22.09 M
12/05/2025	$2.19	$2.14 (-2.28%)	$2.26	$2.06	31.70 K	$22.19 M
12/04/2025	$2.15	$2.26 (5.12%)	$2.32	$2.05	73.80 K	$23.43 M
12/03/2025	$2.05	$2.18 (6.34%)	$2.26	$2.03	31.10 K	$22.60 M
12/02/2025	$2.23	$2.20 (-1.35%)	$2.29	$2.01	66.71 K	$22.81 M
12/01/2025	$3.32	$2.29 (-31.02%)	$3.32	$2.05	416.66 K	$23.75 M
11/28/2025	$2.36	$2.90 (22.88%)	$3.00	$2.36	386.90 K	$30.07 M
11/26/2025	$1.99	$2.19 (10.05%)	$2.41	$1.97	120.00 K	$22.71 M
11/25/2025	$2.02	$1.95 (-3.47%)	$2.27	$1.78	144.86 K	$20.22 M
11/24/2025	$2.31	$2.03 (-12.12%)	$2.34	$1.90	128.63 K	$21.05 M
11/21/2025	$2.39	$2.28 (-4.6%)	$2.54	$2.11	105.10 K	$23.64 M
11/20/2025	$3.09	$2.40 (-22.33%)	$3.09	$2.30	123.05 K	$24.89 M
11/19/2025	$3.05	$3.03 (-0.66%)	$3.17	$2.93	70.01 K	$31.42 M
11/18/2025	$4.00	$3.08 (-23%)	$4.03	$2.74	263.11 K	$31.94 M
11/17/2025	$3.26	$3.90 (19.63%)	$4.03	$3.26	208.23 K	$40.44 M
11/14/2025	$2.76	$3.21 (16.3%)	$3.33	$2.76	99.66 K	$33.28 M
11/13/2025	$2.85	$2.79 (-2.11%)	$3.13	$2.73	70.72 K	$28.93 M
11/12/2025	$2.65	$2.68 (1.13%)	$2.74	$2.53	44.82 K	$27.79 M
11/11/2025	$2.63	$2.67 (1.52%)	$2.76	$2.56	62.31 K	$27.69 M
11/10/2025	$2.29	$2.69 (17.47%)	$2.72	$2.29	93.54 K	$27.89 M
11/07/2025	$2.51	$2.23 (-11.16%)	$2.52	$2.02	116.00 K	$23.12 M
11/06/2025	$2.82	$2.51 (-10.99%)	$2.91	$2.21	156.10 K	$26.03 M
11/05/2025	$2.74	$2.74 (0%)	$2.88	$2.57	155.50 K	$28.41 M
11/04/2025	$2.47	$2.74 (10.93%)	$2.80	$2.35	225.74 K	$28.41 M
11/03/2025	$2.32	$2.48 (6.9%)	$2.60	$2.15	251.60 K	$25.72 M
10/31/2025	$2.03	$2.19 (7.88%)	$2.36	$2.01	154.32 K	$22.71 M
10/30/2025	$2.01	$2.04 (1.49%)	$2.10	$1.96	59.92 K	$21.15 M
10/29/2025	$2.00	$2.03 (1.5%)	$2.08	$1.97	38.40 K	$21.05 M
10/28/2025	$1.88	$2.04 (8.51%)	$2.04	$1.85	74.58 K	$21.15 M
10/27/2025	$2.02	$1.93 (-4.46%)	$2.02	$1.80	73.91 K	$20.01 M
10/24/2025	$1.80	$1.98 (10%)	$1.98	$1.74	107.04 K	$20.53 M
10/23/2025	$1.81	$1.73 (-4.42%)	$1.86	$1.72	36.84 K	$17.94 M
10/22/2025	$1.86	$1.80 (-3.23%)	$1.89	$1.78	33.06 K	$18.66 M
10/21/2025	$1.82	$1.90 (4.4%)	$1.92	$1.81	44.10 K	$19.70 M
10/20/2025	$1.82	$1.82 (0%)	$1.86	$1.78	19.00 K	$18.87 M
10/17/2025	$1.88	$1.84 (-2.13%)	$1.95	$1.84	78.58 K	$19.08 M
10/16/2025	$1.86	$1.84 (-1.08%)	$1.93	$1.82	30.10 K	$19.08 M
10/15/2025	$1.82	$1.92 (5.49%)	$1.93	$1.80	73.40 K	$19.91 M
10/14/2025	$1.95	$1.80 (-7.69%)	$1.95	$1.78	31.50 K	$18.66 M
10/13/2025	$1.91	$1.79 (-6.28%)	$1.91	$1.78	16.40 K	$18.56 M
10/10/2025	$1.87	$1.88 (0.53%)	$1.93	$1.80	107.14 K	$19.49 M
10/09/2025	$1.88	$1.86 (-1.06%)	$1.88	$1.81	40.00 K	$19.29 M
10/08/2025	$1.75	$1.87 (6.86%)	$1.87	$1.74	35.30 K	$19.39 M
10/07/2025	$1.81	$1.71 (-5.52%)	$1.85	$1.71	27.92 K	$17.73 M
10/06/2025	$1.83	$1.84 (0.55%)	$1.87	$1.80	20.60 K	$19.08 M
10/03/2025	$1.75	$1.79 (2.29%)	$1.81	$1.74	32.48 K	$18.56 M
10/02/2025	$1.75	$1.72 (-1.71%)	$1.79	$1.71	26.40 K	$17.83 M
10/01/2025	$1.81	$1.71 (-5.52%)	$1.89	$1.71	36.60 K	$17.73 M
09/30/2025	$1.89	$1.78 (-5.82%)	$1.90	$1.78	81.29 K	$18.46 M
09/29/2025	$1.97	$1.90 (-3.55%)	$1.97	$1.83	41.11 K	$19.70 M
09/26/2025	$1.82	$1.93 (6.04%)	$1.93	$1.79	88.50 K	$20.01 M
09/25/2025	$1.89	$1.78 (-5.82%)	$1.89	$1.77	66.39 K	$18.46 M
09/24/2025	$1.96	$1.87 (-4.59%)	$1.96	$1.85	44.44 K	$19.39 M
09/23/2025	$1.94	$1.92 (-1.03%)	$2.00	$1.83	81.59 K	$19.91 M
09/22/2025	$1.97	$1.96 (-0.51%)	$2.01	$1.88	61.92 K	$20.32 M
09/19/2025	$1.84	$2.02 (9.78%)	$2.08	$1.81	204.33 K	$20.95 M
09/18/2025	$1.80	$1.83 (1.67%)	$1.91	$1.75	91.44 K	$18.98 M
09/17/2025	$1.87	$1.79 (-4.28%)	$1.92	$1.78	61.10 K	$18.56 M
09/16/2025	$1.90	$1.90 (0%)	$1.95	$1.75	142.21 K	$19.70 M