5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
-3.87%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-6.45%
Liberty All-Star Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.18 | $5.22 (0.77%) | $5.22 | $5.18 | 286.54 K | $323.43 M |
| 02/17/2026 | $5.14 | $5.17 (0.58%) | $5.17 | $5.10 | 307.67 K | $320.33 M |
| 02/13/2026 | $5.14 | $5.14 (0%) | $5.16 | $5.09 | 373.08 K | $318.47 M |
| 02/12/2026 | $5.24 | $5.14 (-1.91%) | $5.24 | $5.12 | 432.50 K | $318.47 M |
| 02/11/2026 | $5.26 | $5.23 (-0.57%) | $5.27 | $5.17 | 199.00 K | $324.05 M |
| 02/10/2026 | $5.25 | $5.22 (-0.57%) | $5.27 | $5.21 | 243.20 K | $323.43 M |
| 02/09/2026 | $5.18 | $5.24 (1.16%) | $5.25 | $5.17 | 322.34 K | $324.67 M |
| 02/06/2026 | $5.09 | $5.18 (1.77%) | $5.18 | $5.06 | 305.30 K | $320.95 M |
| 02/05/2026 | $5.12 | $5.06 (-1.17%) | $5.15 | $5.05 | 393.14 K | $313.51 M |
| 02/04/2026 | $5.19 | $5.13 (-1.16%) | $5.20 | $5.11 | 275.64 K | $317.85 M |
| 02/03/2026 | $5.28 | $5.19 (-1.7%) | $5.29 | $5.16 | 372.14 K | $321.57 M |
| 02/02/2026 | $5.26 | $5.28 (0.38%) | $5.28 | $5.22 | 220.82 K | $327.14 M |
| 01/30/2026 | $5.28 | $5.25 (-0.57%) | $5.29 | $5.21 | 195.10 K | $325.29 M |
| 01/29/2026 | $5.30 | $5.28 (-0.38%) | $5.36 | $5.23 | 434.20 K | $327.14 M |
| 01/28/2026 | $5.33 | $5.30 (-0.56%) | $5.35 | $5.30 | 200.20 K | $328.38 M |
| 01/27/2026 | $5.34 | $5.33 (-0.19%) | $5.35 | $5.32 | 213.03 K | $330.24 M |
| 01/26/2026 | $5.37 | $5.32 (-0.93%) | $5.37 | $5.30 | 254.53 K | $329.62 M |
| 01/23/2026 | $5.36 | $5.34 (-0.37%) | $5.39 | $5.33 | 348.80 K | $330.86 M |
| 01/22/2026 | $5.38 | $5.37 (-0.19%) | $5.38 | $5.34 | 153.80 K | $332.72 M |
| 01/21/2026 | $5.38 | $5.45 (1.3%) | $5.46 | $5.38 | 453.90 K | $337.68 M |
| 01/20/2026 | $5.37 | $5.36 (-0.19%) | $5.41 | $5.35 | 293.90 K | $332.10 M |
| 01/16/2026 | $5.45 | $5.43 (-0.37%) | $5.46 | $5.41 | 584.34 K | $336.44 M |
| 01/15/2026 | $5.46 | $5.43 (-0.55%) | $5.49 | $5.43 | 365.35 K | $336.44 M |
| 01/14/2026 | $5.49 | $5.44 (-0.91%) | $5.50 | $5.40 | 255.63 K | $337.06 M |
| 01/13/2026 | $5.51 | $5.49 (-0.36%) | $5.52 | $5.48 | 145.40 K | $340.16 M |
| 01/12/2026 | $5.47 | $5.48 (0.18%) | $5.48 | $5.46 | 249.91 K | $339.54 M |
| 01/09/2026 | $5.45 | $5.46 (0.18%) | $5.48 | $5.44 | 125.50 K | $338.30 M |
| 01/08/2026 | $5.48 | $5.44 (-0.73%) | $5.48 | $5.43 | 178.70 K | $337.06 M |
| 01/07/2026 | $5.45 | $5.46 (0.18%) | $5.48 | $5.43 | 335.43 K | $338.30 M |
| 01/06/2026 | $5.39 | $5.44 (0.93%) | $5.44 | $5.36 | 295.34 K | $337.06 M |
| 01/05/2026 | $5.30 | $5.35 (0.94%) | $5.38 | $5.30 | 391.10 K | $331.48 M |
| 01/02/2026 | $5.32 | $5.28 (-0.75%) | $5.33 | $5.26 | 266.22 K | $327.14 M |
| 12/31/2025 | $5.34 | $5.30 (-0.75%) | $5.35 | $5.28 | 152.40 K | $328.38 M |
| 12/30/2025 | $5.33 | $5.35 (0.38%) | $5.36 | $5.33 | 300.61 K | $331.48 M |
| 12/29/2025 | $5.40 | $5.34 (-1.11%) | $5.40 | $5.33 | 325.61 K | $330.86 M |
| 12/26/2025 | $5.41 | $5.41 (0%) | $5.42 | $5.40 | 112.72 K | $335.20 M |
| 12/24/2025 | $5.39 | $5.40 (0.19%) | $5.41 | $5.37 | 106.40 K | $334.58 M |
| 12/23/2025 | $5.36 | $5.38 (0.37%) | $5.38 | $5.35 | 179.10 K | $333.34 M |
| 12/22/2025 | $5.33 | $5.36 (0.56%) | $5.39 | $5.33 | 198.79 K | $332.10 M |
| 12/19/2025 | $5.25 | $5.31 (1.14%) | $5.32 | $5.25 | 246.83 K | $329.00 M |
| 12/18/2025 | $5.25 | $5.22 (-0.57%) | $5.29 | $5.21 | 239.35 K | $323.43 M |
| 12/17/2025 | $5.27 | $5.21 (-1.14%) | $5.29 | $5.19 | 355.70 K | $322.81 M |
| 12/16/2025 | $5.26 | $5.26 (0%) | $5.28 | $5.24 | 309.70 K | $325.90 M |
| 12/15/2025 | $5.33 | $5.28 (-0.94%) | $5.34 | $5.27 | 213.82 K | $327.14 M |
| 12/12/2025 | $5.33 | $5.30 (-0.56%) | $5.36 | $5.28 | 241.02 K | $328.38 M |
| 12/11/2025 | $5.34 | $5.35 (0.19%) | $5.37 | $5.31 | 478.40 K | $331.48 M |
| 12/10/2025 | $5.33 | $5.38 (0.94%) | $5.39 | $5.31 | 204.70 K | $333.34 M |
| 12/09/2025 | $5.34 | $5.34 (0%) | $5.35 | $5.32 | 209.10 K | $330.86 M |
| 12/08/2025 | $5.36 | $5.33 (-0.56%) | $5.38 | $5.33 | 135.65 K | $330.24 M |
| 12/05/2025 | $5.35 | $5.36 (0.19%) | $5.41 | $5.35 | 229.93 K | $332.10 M |
| 12/04/2025 | $5.33 | $5.36 (0.56%) | $5.37 | $5.31 | 240.00 K | $332.10 M |
| 12/03/2025 | $5.33 | $5.35 (0.38%) | $5.35 | $5.29 | 187.80 K | $331.48 M |
| 12/02/2025 | $5.36 | $5.32 (-0.75%) | $5.38 | $5.32 | 185.90 K | $329.62 M |
| 12/01/2025 | $5.35 | $5.35 (0%) | $5.38 | $5.31 | 184.85 K | $331.48 M |
| 11/28/2025 | $5.35 | $5.37 (0.37%) | $5.38 | $5.34 | 296.91 K | $332.72 M |
| 11/26/2025 | $5.34 | $5.35 (0.19%) | $5.36 | $5.32 | 250.90 K | $331.48 M |
| 11/25/2025 | $5.22 | $5.31 (1.72%) | $5.31 | $5.20 | 266.50 K | $329.00 M |
| 11/24/2025 | $5.13 | $5.21 (1.56%) | $5.22 | $5.12 | 247.43 K | $322.81 M |
| 11/21/2025 | $5.05 | $5.10 (0.99%) | $5.14 | $5.02 | 252.80 K | $315.99 M |
| 11/20/2025 | $5.25 | $5.05 (-3.81%) | $5.26 | $5.04 | 297.92 K | $312.89 M |
| 11/19/2025 | $5.21 | $5.16 (-0.96%) | $5.21 | $5.10 | 547.70 K | $319.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
