5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
+6.36%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
-9.27%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+10.29%
Autozone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3,727.50 | $3,744.64 (0.46%) | $3,755.67 | $3,682.34 | 79.28 K | $62.36 B |
| 02/17/2026 | $3,859.86 | $3,742.00 (-3.05%) | $3,879.99 | $3,714.06 | 123.27 K | $62.31 B |
| 02/13/2026 | $3,812.25 | $3,858.16 (1.2%) | $3,887.03 | $3,811.23 | 106.32 K | $64.25 B |
| 02/12/2026 | $3,747.98 | $3,788.71 (1.09%) | $3,844.64 | $3,747.98 | 142.70 K | $63.09 B |
| 02/11/2026 | $3,667.23 | $3,735.85 (1.87%) | $3,763.13 | $3,648.06 | 96.75 K | $62.21 B |
| 02/10/2026 | $3,623.50 | $3,664.84 (1.14%) | $3,672.63 | $3,590.50 | 99.72 K | $61.03 B |
| 02/09/2026 | $3,658.25 | $3,634.29 (-0.65%) | $3,681.00 | $3,616.82 | 116.00 K | $60.52 B |
| 02/06/2026 | $3,580.63 | $3,681.26 (2.81%) | $3,685.43 | $3,580.63 | 140.75 K | $61.30 B |
| 02/05/2026 | $3,673.43 | $3,605.03 (-1.86%) | $3,702.91 | $3,577.83 | 178.30 K | $60.03 B |
| 02/04/2026 | $3,700.00 | $3,720.50 (0.55%) | $3,787.00 | $3,680.81 | 187.71 K | $61.95 B |
| 02/03/2026 | $3,691.85 | $3,671.61 (-0.55%) | $3,787.34 | $3,662.68 | 149.00 K | $61.14 B |
| 02/02/2026 | $3,693.42 | $3,722.41 (0.78%) | $3,745.65 | $3,638.00 | 190.90 K | $61.99 B |
| 01/30/2026 | $3,699.92 | $3,704.29 (0.12%) | $3,724.72 | $3,667.00 | 165.04 K | $61.68 B |
| 01/29/2026 | $3,780.52 | $3,703.76 (-2.03%) | $3,837.50 | $3,685.00 | 143.54 K | $61.68 B |
| 01/28/2026 | $3,781.91 | $3,782.14 (0.01%) | $3,806.39 | $3,722.01 | 118.60 K | $62.98 B |
| 01/27/2026 | $3,801.84 | $3,799.99 (-0.05%) | $3,819.53 | $3,742.72 | 146.79 K | $63.28 B |
| 01/26/2026 | $3,724.96 | $3,786.03 (1.64%) | $3,805.89 | $3,702.22 | 190.15 K | $63.04 B |
| 01/23/2026 | $3,711.52 | $3,700.00 (-0.31%) | $3,731.66 | $3,652.38 | 173.80 K | $61.61 B |
| 01/22/2026 | $3,657.99 | $3,698.63 (1.11%) | $3,707.96 | $3,640.76 | 186.31 K | $61.59 B |
| 01/21/2026 | $3,576.82 | $3,671.68 (2.65%) | $3,678.57 | $3,576.82 | 254.20 K | $61.14 B |
| 01/20/2026 | $3,479.96 | $3,573.98 (2.7%) | $3,577.00 | $3,477.11 | 296.34 K | $59.51 B |
| 01/16/2026 | $3,456.63 | $3,522.02 (1.89%) | $3,528.40 | $3,410.72 | 192.10 K | $58.65 B |
| 01/15/2026 | $3,440.30 | $3,465.45 (0.73%) | $3,478.18 | $3,381.90 | 150.44 K | $57.71 B |
| 01/14/2026 | $3,508.78 | $3,472.66 (-1.03%) | $3,529.76 | $3,457.78 | 134.80 K | $57.83 B |
| 01/13/2026 | $3,510.74 | $3,505.75 (-0.14%) | $3,529.99 | $3,441.83 | 139.80 K | $58.38 B |
| 01/12/2026 | $3,439.00 | $3,523.00 (2.44%) | $3,529.13 | $3,428.22 | 235.70 K | $58.66 B |
| 01/09/2026 | $3,303.69 | $3,421.17 (3.56%) | $3,429.00 | $3,303.69 | 243.45 K | $56.97 B |
| 01/08/2026 | $3,307.75 | $3,313.99 (0.19%) | $3,336.77 | $3,285.43 | 231.65 K | $55.18 B |
| 01/07/2026 | $3,238.67 | $3,318.08 (2.45%) | $3,353.49 | $3,238.67 | 336.23 K | $55.25 B |
| 01/06/2026 | $3,243.64 | $3,244.92 (0.04%) | $3,267.39 | $3,210.72 | 183.52 K | $54.03 B |
| 01/05/2026 | $3,259.95 | $3,268.30 (0.26%) | $3,288.00 | $3,232.48 | 160.33 K | $54.42 B |
| 01/02/2026 | $3,375.31 | $3,303.82 (-2.12%) | $3,384.25 | $3,285.16 | 175.32 K | $55.02 B |
| 12/31/2025 | $3,390.00 | $3,391.50 (0.04%) | $3,409.35 | $3,383.95 | 88.26 K | $56.48 B |
| 12/30/2025 | $3,405.00 | $3,398.85 (-0.18%) | $3,413.00 | $3,378.09 | 89.20 K | $56.60 B |
| 12/29/2025 | $3,471.11 | $3,415.81 (-1.59%) | $3,471.11 | $3,400.60 | 137.82 K | $56.88 B |
| 12/26/2025 | $3,459.31 | $3,448.70 (-0.31%) | $3,467.00 | $3,438.66 | 66.60 K | $57.43 B |
| 12/24/2025 | $3,447.01 | $3,456.02 (0.26%) | $3,479.73 | $3,447.01 | 91.60 K | $57.55 B |
| 12/23/2025 | $3,436.29 | $3,463.61 (0.8%) | $3,486.20 | $3,419.36 | 196.20 K | $57.68 B |
| 12/22/2025 | $3,381.78 | $3,413.81 (0.95%) | $3,424.99 | $3,380.23 | 136.80 K | $56.85 B |
| 12/19/2025 | $3,423.06 | $3,392.34 (-0.9%) | $3,457.98 | $3,376.89 | 327.80 K | $56.49 B |
| 12/18/2025 | $3,384.27 | $3,426.61 (1.25%) | $3,430.55 | $3,344.04 | 250.50 K | $57.06 B |
| 12/17/2025 | $3,401.00 | $3,393.35 (-0.22%) | $3,441.02 | $3,390.02 | 180.41 K | $56.51 B |
| 12/16/2025 | $3,466.01 | $3,417.42 (-1.4%) | $3,491.95 | $3,408.52 | 168.02 K | $56.91 B |
| 12/15/2025 | $3,453.67 | $3,488.71 (1.01%) | $3,511.00 | $3,442.04 | 224.13 K | $58.09 B |
| 12/12/2025 | $3,484.78 | $3,445.71 (-1.12%) | $3,490.87 | $3,416.85 | 165.35 K | $57.38 B |
| 12/11/2025 | $3,449.97 | $3,469.10 (0.55%) | $3,490.85 | $3,395.50 | 271.60 K | $57.77 B |
| 12/10/2025 | $3,473.49 | $3,421.13 (-1.51%) | $3,503.09 | $3,388.57 | 264.80 K | $56.97 B |
| 12/09/2025 | $3,694.89 | $3,496.77 (-5.36%) | $3,720.63 | $3,460.23 | 380.10 K | $58.23 B |
| 12/08/2025 | $3,790.00 | $3,766.96 (-0.61%) | $3,829.60 | $3,763.00 | 229.32 K | $62.73 B |
| 12/05/2025 | $3,837.66 | $3,822.66 (-0.39%) | $3,868.46 | $3,781.58 | 116.12 K | $63.65 B |
| 12/04/2025 | $3,858.74 | $3,840.50 (-0.47%) | $3,872.80 | $3,817.69 | 110.02 K | $63.95 B |
| 12/03/2025 | $3,837.37 | $3,822.92 (-0.38%) | $3,870.44 | $3,806.61 | 115.03 K | $63.66 B |
| 12/02/2025 | $3,946.61 | $3,826.77 (-3.04%) | $3,946.61 | $3,808.48 | 157.86 K | $63.72 B |
| 12/01/2025 | $3,949.99 | $3,946.99 (-0.08%) | $3,996.25 | $3,942.83 | 91.50 K | $65.73 B |
| 11/28/2025 | $3,951.59 | $3,954.33 (0.07%) | $3,979.99 | $3,944.01 | 51.40 K | $65.85 B |
| 11/26/2025 | $3,932.16 | $3,967.95 (0.91%) | $3,975.00 | $3,932.16 | 67.90 K | $66.07 B |
| 11/25/2025 | $3,841.55 | $3,948.07 (2.77%) | $3,962.09 | $3,818.86 | 110.50 K | $65.74 B |
| 11/24/2025 | $3,876.53 | $3,851.52 (-0.65%) | $3,903.81 | $3,840.00 | 141.70 K | $64.14 B |
| 11/21/2025 | $3,867.04 | $3,897.88 (0.8%) | $3,939.00 | $3,845.63 | 123.76 K | $64.91 B |
| 11/20/2025 | $3,805.02 | $3,849.81 (1.18%) | $3,858.84 | $3,783.09 | 123.42 K | $64.11 B |
| 11/19/2025 | $3,824.10 | $3,808.55 (-0.41%) | $3,853.39 | $3,772.81 | 101.50 K | $63.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
