5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
-10.77%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-8.43%
Barings Global Short Duration High Yield Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $14.87 | $14.65 (-1.48%) | $14.92 | $14.65 | 219.02 K | $293.94 M |
| 02/17/2026 | $14.90 | $15.01 (0.74%) | $15.04 | $14.88 | 148.50 K | $301.17 M |
| 02/13/2026 | $14.92 | $14.95 (0.2%) | $14.96 | $14.91 | 62.90 K | $299.96 M |
| 02/12/2026 | $14.98 | $14.89 (-0.6%) | $14.98 | $14.88 | 60.22 K | $298.76 M |
| 02/11/2026 | $14.95 | $14.92 (-0.2%) | $15.00 | $14.92 | 97.02 K | $299.36 M |
| 02/10/2026 | $14.85 | $14.96 (0.74%) | $14.97 | $14.85 | 79.70 K | $300.16 M |
| 02/09/2026 | $14.89 | $14.88 (-0.07%) | $14.92 | $14.83 | 103.80 K | $298.56 M |
| 02/06/2026 | $14.96 | $14.87 (-0.6%) | $15.00 | $14.84 | 83.30 K | $298.36 M |
| 02/05/2026 | $15.03 | $14.93 (-0.67%) | $15.15 | $14.89 | 113.15 K | $299.56 M |
| 02/04/2026 | $15.02 | $15.07 (0.33%) | $15.09 | $15.02 | 57.73 K | $302.37 M |
| 02/03/2026 | $15.10 | $15.04 (-0.4%) | $15.10 | $15.00 | 79.30 K | $301.77 M |
| 02/02/2026 | $15.09 | $15.09 (0%) | $15.13 | $15.00 | 82.44 K | $302.77 M |
| 01/30/2026 | $15.06 | $15.10 (0.27%) | $15.10 | $15.04 | 56.13 K | $302.97 M |
| 01/29/2026 | $15.11 | $15.07 (-0.26%) | $15.11 | $14.99 | 67.11 K | $302.37 M |
| 01/28/2026 | $15.07 | $15.05 (-0.13%) | $15.12 | $15.04 | 38.50 K | $301.97 M |
| 01/27/2026 | $15.10 | $15.01 (-0.6%) | $15.10 | $15.01 | 86.31 K | $301.17 M |
| 01/26/2026 | $15.12 | $15.05 (-0.46%) | $15.12 | $15.02 | 44.40 K | $301.97 M |
| 01/23/2026 | $15.15 | $15.08 (-0.46%) | $15.18 | $15.05 | 31.20 K | $302.57 M |
| 01/22/2026 | $15.13 | $15.10 (-0.2%) | $15.15 | $15.10 | 52.71 K | $302.97 M |
| 01/21/2026 | $15.15 | $15.09 (-0.4%) | $15.22 | $15.07 | 119.40 K | $302.77 M |
| 01/20/2026 | $15.15 | $15.23 (0.53%) | $15.30 | $15.15 | 142.70 K | $305.58 M |
| 01/16/2026 | $15.15 | $15.20 (0.33%) | $15.23 | $15.15 | 61.21 K | $304.98 M |
| 01/15/2026 | $15.13 | $15.16 (0.2%) | $15.23 | $15.13 | 59.80 K | $304.17 M |
| 01/14/2026 | $15.21 | $15.18 (-0.2%) | $15.23 | $15.17 | 40.10 K | $304.58 M |
| 01/13/2026 | $15.19 | $15.21 (0.13%) | $15.23 | $15.17 | 78.10 K | $305.18 M |
| 01/12/2026 | $15.14 | $15.20 (0.4%) | $15.20 | $15.09 | 41.90 K | $304.98 M |
| 01/09/2026 | $15.04 | $15.14 (0.66%) | $15.17 | $15.04 | 87.33 K | $303.77 M |
| 01/08/2026 | $15.13 | $15.12 (-0.07%) | $15.17 | $15.10 | 60.51 K | $303.37 M |
| 01/07/2026 | $15.18 | $15.12 (-0.4%) | $15.18 | $15.05 | 40.90 K | $303.37 M |
| 01/06/2026 | $15.15 | $15.14 (-0.07%) | $15.19 | $15.07 | 47.11 K | $303.77 M |
| 01/05/2026 | $15.02 | $15.12 (0.67%) | $15.16 | $15.02 | 83.66 K | $303.37 M |
| 01/02/2026 | $15.08 | $15.06 (-0.13%) | $15.13 | $14.94 | 67.90 K | $302.17 M |
| 12/31/2025 | $15.11 | $15.01 (-0.66%) | $15.17 | $15.00 | 94.63 K | $301.17 M |
| 12/30/2025 | $15.22 | $15.11 (-0.72%) | $15.27 | $15.11 | 70.80 K | $303.17 M |
| 12/29/2025 | $15.21 | $15.27 (0.39%) | $15.29 | $15.19 | 43.51 K | $306.38 M |
| 12/26/2025 | $15.25 | $15.26 (0.07%) | $15.32 | $15.15 | 47.24 K | $306.18 M |
| 12/24/2025 | $15.19 | $15.24 (0.33%) | $15.24 | $15.15 | 28.00 K | $305.78 M |
| 12/23/2025 | $15.20 | $15.19 (-0.07%) | $15.24 | $15.19 | 55.81 K | $304.78 M |
| 12/22/2025 | $15.19 | $15.18 (-0.07%) | $15.22 | $15.13 | 64.40 K | $304.58 M |
| 12/19/2025 | $15.18 | $15.12 (-0.4%) | $15.20 | $15.08 | 94.60 K | $303.37 M |
| 12/18/2025 | $15.12 | $15.25 (0.86%) | $15.27 | $15.12 | 73.10 K | $305.98 M |
| 12/17/2025 | $15.11 | $15.12 (0.07%) | $15.18 | $15.07 | 122.21 K | $303.37 M |
| 12/16/2025 | $15.11 | $15.12 (0.07%) | $15.23 | $15.11 | 57.53 K | $303.37 M |
| 12/15/2025 | $15.04 | $15.14 (0.66%) | $15.35 | $14.99 | 113.60 K | $303.77 M |
| 12/12/2025 | $15.00 | $15.01 (0.07%) | $15.11 | $15.00 | 64.04 K | $301.17 M |
| 12/11/2025 | $15.11 | $15.07 (-0.26%) | $15.16 | $15.06 | 107.25 K | $302.37 M |
| 12/10/2025 | $15.16 | $15.17 (0.07%) | $15.22 | $15.12 | 36.00 K | $304.38 M |
| 12/09/2025 | $15.15 | $15.19 (0.26%) | $15.20 | $15.10 | 60.43 K | $304.78 M |
| 12/08/2025 | $15.13 | $15.08 (-0.33%) | $15.13 | $15.05 | 39.20 K | $302.57 M |
| 12/05/2025 | $15.18 | $15.12 (-0.4%) | $15.25 | $15.10 | 42.04 K | $303.37 M |
| 12/04/2025 | $15.19 | $15.19 (0%) | $15.19 | $15.14 | 32.70 K | $304.78 M |
| 12/03/2025 | $15.15 | $15.11 (-0.26%) | $15.18 | $15.02 | 37.60 K | $303.17 M |
| 12/02/2025 | $15.19 | $15.12 (-0.46%) | $15.19 | $15.05 | 109.60 K | $303.37 M |
| 12/01/2025 | $15.18 | $15.10 (-0.53%) | $15.18 | $15.04 | 80.00 K | $302.97 M |
| 11/28/2025 | $15.06 | $15.18 (0.8%) | $15.20 | $15.06 | 36.63 K | $304.58 M |
| 11/26/2025 | $15.00 | $15.04 (0.27%) | $15.07 | $14.93 | 37.92 K | $301.77 M |
| 11/25/2025 | $14.96 | $15.05 (0.6%) | $15.05 | $14.90 | 40.54 K | $301.97 M |
| 11/24/2025 | $14.80 | $14.89 (0.61%) | $14.97 | $14.80 | 39.20 K | $298.76 M |
| 11/21/2025 | $14.76 | $14.80 (0.27%) | $14.80 | $14.69 | 51.10 K | $296.95 M |
| 11/20/2025 | $14.90 | $14.70 (-1.34%) | $14.90 | $14.66 | 89.42 K | $294.95 M |
| 11/19/2025 | $14.84 | $14.88 (0.27%) | $14.90 | $14.77 | 71.70 K | $298.56 M |
| 11/18/2025 | $15.07 | $15.02 (-0.33%) | $15.19 | $14.96 | 62.90 K | $301.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
