5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+1.02%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
+24.12%
Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $53.60 | $53.26 (-0.63%) | $54.23 | $53.18 | 255.46 K | $2.67 B |
| 02/17/2026 | $54.23 | $53.87 (-0.66%) | $54.30 | $53.35 | 400.00 K | $2.70 B |
| 02/13/2026 | $52.82 | $53.45 (1.19%) | $53.72 | $52.36 | 363.30 K | $2.68 B |
| 02/12/2026 | $52.76 | $52.65 (-0.21%) | $54.14 | $52.32 | 363.73 K | $2.64 B |
| 02/11/2026 | $52.49 | $52.15 (-0.65%) | $52.79 | $51.81 | 271.32 K | $2.62 B |
| 02/10/2026 | $51.97 | $52.10 (0.25%) | $52.90 | $51.61 | 313.30 K | $2.62 B |
| 02/09/2026 | $52.39 | $52.32 (-0.13%) | $52.40 | $51.30 | 392.40 K | $2.63 B |
| 02/06/2026 | $51.23 | $52.09 (1.68%) | $52.54 | $51.16 | 549.92 K | $2.61 B |
| 02/05/2026 | $50.68 | $50.88 (0.39%) | $51.29 | $49.43 | 556.92 K | $2.55 B |
| 02/04/2026 | $49.23 | $50.45 (2.48%) | $50.68 | $49.13 | 695.61 K | $2.53 B |
| 02/03/2026 | $48.10 | $48.99 (1.85%) | $49.64 | $48.10 | 680.27 K | $2.46 B |
| 02/02/2026 | $47.30 | $48.15 (1.8%) | $48.48 | $47.30 | 522.35 K | $2.42 B |
| 01/30/2026 | $47.08 | $47.30 (0.47%) | $47.72 | $46.59 | 613.52 K | $2.37 B |
| 01/29/2026 | $47.70 | $47.18 (-1.09%) | $48.35 | $46.98 | 722.63 K | $2.37 B |
| 01/28/2026 | $49.10 | $47.91 (-2.42%) | $49.49 | $47.88 | 470.40 K | $2.41 B |
| 01/27/2026 | $49.16 | $48.97 (-0.39%) | $49.36 | $48.70 | 375.59 K | $2.46 B |
| 01/26/2026 | $50.68 | $49.17 (-2.98%) | $51.37 | $48.96 | 573.30 K | $2.47 B |
| 01/23/2026 | $52.75 | $50.97 (-3.37%) | $52.98 | $50.68 | 391.95 K | $2.56 B |
| 01/22/2026 | $55.51 | $52.84 (-4.81%) | $55.89 | $52.20 | 551.80 K | $2.65 B |
| 01/21/2026 | $54.35 | $55.41 (1.95%) | $55.58 | $54.32 | 523.64 K | $2.78 B |
| 01/20/2026 | $52.16 | $54.03 (3.59%) | $54.09 | $51.77 | 736.03 K | $2.71 B |
| 01/16/2026 | $52.61 | $52.72 (0.21%) | $53.56 | $51.87 | 552.55 K | $2.65 B |
| 01/15/2026 | $51.63 | $52.97 (2.6%) | $53.04 | $50.70 | 605.70 K | $2.66 B |
| 01/14/2026 | $55.08 | $55.38 (0.54%) | $55.73 | $54.59 | 672.54 K | $2.78 B |
| 01/13/2026 | $55.80 | $55.42 (-0.68%) | $56.17 | $55.20 | 501.10 K | $2.78 B |
| 01/12/2026 | $54.76 | $55.58 (1.5%) | $56.21 | $53.91 | 649.20 K | $2.79 B |
| 01/09/2026 | $55.62 | $55.54 (-0.14%) | $56.12 | $54.55 | 658.80 K | $2.79 B |
| 01/08/2026 | $53.71 | $55.61 (3.54%) | $55.94 | $53.49 | 784.10 K | $2.79 B |
| 01/07/2026 | $55.55 | $53.89 (-2.99%) | $55.68 | $53.78 | 691.54 K | $2.71 B |
| 01/06/2026 | $54.10 | $55.58 (2.74%) | $55.95 | $53.98 | 541.82 K | $2.79 B |
| 01/05/2026 | $53.88 | $54.10 (0.41%) | $54.80 | $53.86 | 640.94 K | $2.72 B |
| 01/02/2026 | $53.75 | $53.86 (0.2%) | $54.50 | $53.61 | 521.82 K | $2.70 B |
| 12/31/2025 | $53.93 | $53.42 (-0.95%) | $53.95 | $53.33 | 325.00 K | $2.68 B |
| 12/30/2025 | $53.71 | $53.70 (-0.02%) | $54.23 | $53.40 | 356.92 K | $2.70 B |
| 12/29/2025 | $54.00 | $53.87 (-0.24%) | $54.53 | $53.46 | 427.52 K | $2.70 B |
| 12/26/2025 | $54.68 | $54.30 (-0.69%) | $55.17 | $53.98 | 330.12 K | $2.73 B |
| 12/24/2025 | $54.49 | $54.59 (0.18%) | $55.00 | $54.16 | 222.92 K | $2.74 B |
| 12/23/2025 | $55.70 | $54.25 (-2.6%) | $55.70 | $54.00 | 489.41 K | $2.72 B |
| 12/22/2025 | $56.10 | $55.54 (-1%) | $57.25 | $55.25 | 632.50 K | $2.79 B |
| 12/19/2025 | $56.21 | $56.16 (-0.09%) | $56.42 | $55.19 | 1.05 M | $2.82 B |
| 12/18/2025 | $56.47 | $56.33 (-0.25%) | $56.84 | $56.00 | 577.50 K | $2.83 B |
| 12/17/2025 | $57.13 | $56.28 (-1.49%) | $57.39 | $55.97 | 488.09 K | $2.83 B |
| 12/16/2025 | $57.12 | $57.15 (0.05%) | $58.06 | $56.65 | 499.80 K | $2.87 B |
| 12/15/2025 | $57.25 | $57.10 (-0.26%) | $58.27 | $56.87 | 831.60 K | $2.87 B |
| 12/12/2025 | $57.26 | $57.05 (-0.37%) | $58.52 | $56.56 | 826.11 K | $2.86 B |
| 12/11/2025 | $56.77 | $56.89 (0.21%) | $57.26 | $56.32 | 427.70 K | $2.86 B |
| 12/10/2025 | $56.87 | $56.54 (-0.58%) | $57.20 | $55.60 | 1.05 M | $2.84 B |
| 12/09/2025 | $56.82 | $57.16 (0.6%) | $58.25 | $56.64 | 410.05 K | $2.87 B |
| 12/08/2025 | $56.14 | $56.39 (0.45%) | $56.73 | $55.83 | 313.90 K | $2.83 B |
| 12/05/2025 | $56.40 | $55.83 (-1.01%) | $56.79 | $55.60 | 631.20 K | $2.80 B |
| 12/04/2025 | $57.30 | $56.44 (-1.5%) | $57.80 | $56.10 | 435.65 K | $2.83 B |
| 12/03/2025 | $56.50 | $57.41 (1.61%) | $57.69 | $56.33 | 422.73 K | $2.88 B |
| 12/02/2025 | $57.08 | $56.26 (-1.44%) | $57.08 | $56.08 | 339.40 K | $2.82 B |
| 12/01/2025 | $56.06 | $56.99 (1.66%) | $57.16 | $55.86 | 363.50 K | $2.86 B |
| 11/28/2025 | $57.31 | $56.48 (-1.45%) | $57.63 | $56.39 | 191.14 K | $2.84 B |
| 11/26/2025 | $56.25 | $57.31 (1.88%) | $57.89 | $56.25 | 482.95 K | $2.88 B |
| 11/25/2025 | $54.44 | $56.41 (3.62%) | $56.92 | $54.10 | 540.31 K | $2.83 B |
| 11/24/2025 | $53.71 | $53.79 (0.15%) | $54.96 | $53.41 | 754.42 K | $2.70 B |
| 11/21/2025 | $54.37 | $54.31 (-0.11%) | $55.44 | $52.08 | 727.90 K | $2.73 B |
| 11/20/2025 | $55.86 | $55.02 (-1.5%) | $56.82 | $55.00 | 528.24 K | $2.76 B |
| 11/19/2025 | $55.98 | $55.51 (-0.84%) | $56.21 | $55.07 | 302.20 K | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
