5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
+4.48%
3 MONTH PERFORMANCE
+17.01%
6 MONTH PERFORMANCE
+25.95%
YEAR-TO-DATE PERFORMANCE
+9.79%
1 YEAR PERFORMANCE
+41.10%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $141.96 | $142.50 (0.38%) | $143.17 | $141.95 | 411.61 K | $102.87 B |
| 02/17/2026 | $140.68 | $141.45 (0.55%) | $141.97 | $140.20 | 517.80 K | $102.12 B |
| 02/13/2026 | $139.50 | $141.02 (1.09%) | $141.30 | $138.50 | 1.71 M | $101.81 B |
| 02/12/2026 | $144.74 | $140.12 (-3.19%) | $144.74 | $139.62 | 719.60 K | $101.16 B |
| 02/11/2026 | $146.00 | $143.65 (-1.61%) | $146.35 | $143.61 | 593.13 K | $103.70 B |
| 02/10/2026 | $143.28 | $145.64 (1.65%) | $146.15 | $143.28 | 446.81 K | $105.14 B |
| 02/09/2026 | $142.21 | $144.73 (1.77%) | $144.82 | $142.21 | 840.91 K | $104.48 B |
| 02/06/2026 | $140.80 | $141.73 (0.66%) | $142.25 | $140.80 | 849.43 K | $102.32 B |
| 02/05/2026 | $140.02 | $139.83 (-0.14%) | $140.77 | $138.90 | 823.53 K | $100.95 B |
| 02/04/2026 | $142.16 | $140.80 (-0.96%) | $142.73 | $140.02 | 667.02 K | $101.65 B |
| 02/03/2026 | $139.12 | $141.26 (1.54%) | $141.97 | $139.12 | 1.07 M | $101.98 B |
| 02/02/2026 | $135.74 | $138.45 (2%) | $138.99 | $135.35 | 598.54 K | $99.95 B |
| 01/30/2026 | $138.25 | $136.15 (-1.52%) | $139.04 | $135.30 | 1.43 M | $98.29 B |
| 01/29/2026 | $139.87 | $141.40 (1.09%) | $141.63 | $138.97 | 2.78 M | $102.08 B |
| 01/28/2026 | $138.66 | $139.23 (0.41%) | $140.58 | $137.92 | 797.40 K | $100.51 B |
| 01/27/2026 | $137.13 | $138.02 (0.65%) | $138.34 | $137.13 | 507.57 K | $99.64 B |
| 01/26/2026 | $137.69 | $136.83 (-0.62%) | $138.49 | $136.43 | 524.20 K | $98.78 B |
| 01/23/2026 | $138.72 | $137.69 (-0.74%) | $139.00 | $136.24 | 1.35 M | $99.40 B |
| 01/22/2026 | $136.53 | $138.66 (1.56%) | $138.95 | $136.13 | 582.75 K | $100.10 B |
| 01/21/2026 | $135.78 | $135.77 (-0.01%) | $136.51 | $134.61 | 785.00 K | $98.02 B |
| 01/20/2026 | $135.39 | $134.30 (-0.81%) | $136.02 | $133.62 | 600.35 K | $96.95 B |
| 01/16/2026 | $134.64 | $136.39 (1.3%) | $137.16 | $134.64 | 1.80 M | $98.46 B |
| 01/15/2026 | $133.09 | $134.86 (1.33%) | $134.87 | $133.09 | 382.23 K | $97.36 B |
| 01/14/2026 | $132.34 | $133.26 (0.7%) | $133.26 | $131.05 | 462.50 K | $96.20 B |
| 01/13/2026 | $134.00 | $132.23 (-1.32%) | $134.43 | $131.68 | 497.54 K | $95.46 B |
| 01/12/2026 | $132.46 | $133.93 (1.11%) | $134.04 | $132.20 | 1.24 M | $96.69 B |
| 01/09/2026 | $133.51 | $132.58 (-0.7%) | $133.90 | $132.21 | 611.25 K | $95.71 B |
| 01/08/2026 | $132.01 | $133.36 (1.02%) | $134.01 | $131.92 | 805.71 K | $96.28 B |
| 01/07/2026 | $132.56 | $132.23 (-0.25%) | $133.81 | $132.00 | 521.10 K | $95.46 B |
| 01/06/2026 | $134.00 | $132.98 (-0.76%) | $135.01 | $132.87 | 816.02 K | $96.00 B |
| 01/05/2026 | $131.69 | $134.14 (1.86%) | $134.47 | $131.69 | 724.84 K | $96.84 B |
| 01/02/2026 | $130.17 | $132.20 (1.56%) | $132.23 | $129.82 | 484.83 K | $95.44 B |
| 12/31/2025 | $130.50 | $129.79 (-0.54%) | $130.53 | $129.70 | 323.20 K | $93.70 B |
| 12/30/2025 | $131.24 | $130.50 (-0.56%) | $131.86 | $130.44 | 315.00 K | $94.21 B |
| 12/29/2025 | $130.53 | $131.24 (0.54%) | $131.88 | $130.29 | 372.35 K | $94.75 B |
| 12/26/2025 | $130.47 | $130.94 (0.36%) | $131.04 | $130.47 | 148.66 K | $94.53 B |
| 12/24/2025 | $130.47 | $130.50 (0.02%) | $131.08 | $130.07 | 267.00 K | $94.21 B |
| 12/23/2025 | $129.96 | $130.33 (0.28%) | $131.16 | $129.68 | 396.13 K | $94.09 B |
| 12/22/2025 | $130.17 | $129.74 (-0.33%) | $130.57 | $129.27 | 726.90 K | $93.66 B |
| 12/19/2025 | $129.39 | $129.72 (0.26%) | $130.43 | $129.34 | 538.41 K | $93.65 B |
| 12/18/2025 | $129.13 | $128.92 (-0.16%) | $129.40 | $128.67 | 382.71 K | $93.07 B |
| 12/17/2025 | $130.59 | $128.41 (-1.67%) | $131.67 | $127.87 | 728.21 K | $92.70 B |
| 12/16/2025 | $131.63 | $130.52 (-0.84%) | $132.45 | $130.10 | 511.45 K | $94.23 B |
| 12/15/2025 | $132.28 | $132.07 (-0.16%) | $132.64 | $131.65 | 660.21 K | $95.34 B |
| 12/12/2025 | $132.46 | $131.66 (-0.6%) | $132.96 | $131.48 | 1.29 M | $95.05 B |
| 12/11/2025 | $129.88 | $132.09 (1.7%) | $132.40 | $129.88 | 711.00 K | $95.36 B |
| 12/10/2025 | $126.61 | $129.58 (2.35%) | $130.03 | $126.50 | 1.25 M | $93.55 B |
| 12/09/2025 | $127.17 | $126.50 (-0.53%) | $127.79 | $126.42 | 794.92 K | $91.32 B |
| 12/08/2025 | $128.65 | $126.57 (-1.62%) | $128.65 | $126.50 | 1.22 M | $91.37 B |
| 12/05/2025 | $127.47 | $128.85 (1.08%) | $129.48 | $127.47 | 797.00 K | $92.71 B |
| 12/04/2025 | $127.38 | $126.69 (-0.54%) | $128.34 | $123.02 | 1.24 M | $91.16 B |
| 12/03/2025 | $126.05 | $126.76 (0.56%) | $127.06 | $126.03 | 691.01 K | $91.21 B |
| 12/02/2025 | $124.87 | $125.74 (0.7%) | $126.06 | $124.22 | 552.14 K | $90.47 B |
| 12/01/2025 | $126.01 | $124.17 (-1.46%) | $126.08 | $123.53 | 525.51 K | $89.34 B |
| 11/28/2025 | $125.67 | $126.13 (0.37%) | $126.32 | $125.49 | 219.90 K | $90.75 B |
| 11/26/2025 | $124.31 | $125.43 (0.9%) | $125.45 | $124.13 | 333.52 K | $90.25 B |
| 11/25/2025 | $120.67 | $123.81 (2.6%) | $124.21 | $120.67 | 443.10 K | $89.08 B |
| 11/24/2025 | $121.17 | $122.29 (0.92%) | $122.57 | $120.69 | 575.83 K | $87.99 B |
| 11/21/2025 | $120.68 | $121.17 (0.41%) | $121.36 | $119.95 | 527.80 K | $87.18 B |
| 11/20/2025 | $122.75 | $119.92 (-2.31%) | $122.95 | $119.84 | 506.00 K | $86.28 B |
| 11/19/2025 | $121.63 | $121.78 (0.12%) | $122.30 | $120.85 | 518.30 K | $87.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
