5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+5.57%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
+17.10%
YEAR-TO-DATE PERFORMANCE
+17.84%
1 YEAR PERFORMANCE
+14.96%
Brookfield Wealth Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $45.38 | $45.15 (-0.5%) | $45.45 | $45.02 | 13.71 K | $10.95 B |
| 12/15/2025 | $46.28 | $45.34 (-2.03%) | $46.28 | $45.12 | 22.62 K | $11.00 B |
| 12/12/2025 | $46.43 | $45.77 (-1.42%) | $46.43 | $45.39 | 53.10 K | $11.10 B |
| 12/11/2025 | $47.61 | $46.52 (-2.29%) | $47.83 | $46.52 | 33.30 K | $11.28 B |
| 12/10/2025 | $46.35 | $47.39 (2.24%) | $47.64 | $46.35 | 24.40 K | $11.49 B |
| 12/09/2025 | $46.30 | $46.68 (0.82%) | $47.04 | $46.30 | 16.13 K | $11.32 B |
| 12/08/2025 | $46.72 | $46.40 (-0.68%) | $46.72 | $45.89 | 14.30 K | $11.25 B |
| 12/05/2025 | $46.75 | $46.65 (-0.21%) | $47.22 | $46.62 | 23.23 K | $11.31 B |
| 12/04/2025 | $46.27 | $46.58 (0.67%) | $46.76 | $46.16 | 13.44 K | $11.30 B |
| 12/03/2025 | $46.55 | $46.42 (-0.28%) | $47.00 | $46.19 | 17.43 K | $11.26 B |
| 12/02/2025 | $46.53 | $46.26 (-0.58%) | $46.53 | $46.23 | 14.40 K | $11.22 B |
| 12/01/2025 | $46.88 | $46.32 (-1.19%) | $46.96 | $46.20 | 21.90 K | $11.23 B |
| 11/28/2025 | $46.81 | $46.96 (0.32%) | $47.12 | $46.81 | 11.00 K | $11.39 B |
| 11/26/2025 | $46.23 | $46.55 (0.69%) | $46.77 | $46.10 | 22.84 K | $11.29 B |
| 11/25/2025 | $45.30 | $46.09 (1.74%) | $46.29 | $45.15 | 17.61 K | $11.18 B |
| 11/24/2025 | $45.00 | $45.09 (0.2%) | $45.29 | $44.48 | 26.73 K | $10.93 B |
| 11/21/2025 | $44.29 | $44.62 (0.75%) | $44.72 | $43.46 | 54.33 K | $10.82 B |
| 11/20/2025 | $44.29 | $43.59 (-1.58%) | $44.85 | $43.53 | 25.62 K | $10.57 B |
| 11/19/2025 | $43.55 | $43.64 (0.21%) | $43.72 | $42.94 | 27.50 K | $10.58 B |
| 11/18/2025 | $42.31 | $43.33 (2.41%) | $43.49 | $42.16 | 45.20 K | $10.51 B |
| 11/17/2025 | $43.40 | $42.74 (-1.52%) | $43.85 | $42.57 | 53.50 K | $10.36 B |
| 11/14/2025 | $43.42 | $43.96 (1.24%) | $44.05 | $43.38 | 88.91 K | $10.66 B |
| 11/13/2025 | $46.15 | $43.40 (-5.96%) | $46.47 | $43.00 | 119.30 K | $10.53 B |
| 11/12/2025 | $46.68 | $46.92 (0.51%) | $47.03 | $46.68 | 9.20 K | $11.38 B |
| 11/11/2025 | $46.19 | $46.22 (0.06%) | $46.55 | $46.14 | 10.70 K | $11.21 B |
| 11/10/2025 | $45.94 | $46.04 (0.22%) | $46.25 | $45.75 | 8.30 K | $11.17 B |
| 11/07/2025 | $44.90 | $45.71 (1.8%) | $45.78 | $44.70 | 19.20 K | $11.09 B |
| 11/06/2025 | $45.68 | $45.75 (0.15%) | $45.76 | $44.91 | 22.60 K | $11.09 B |
| 11/05/2025 | $45.12 | $45.96 (1.86%) | $46.01 | $45.12 | 22.10 K | $11.15 B |
| 11/04/2025 | $45.42 | $45.33 (-0.2%) | $45.76 | $44.93 | 13.34 K | $10.99 B |
| 11/03/2025 | $45.87 | $46.00 (0.28%) | $46.14 | $45.34 | 23.41 K | $11.16 B |
| 10/31/2025 | $45.67 | $46.07 (0.88%) | $46.12 | $45.34 | 19.50 K | $11.17 B |
| 10/30/2025 | $46.33 | $45.77 (-1.21%) | $46.35 | $45.66 | 13.50 K | $11.10 B |
| 10/29/2025 | $47.14 | $46.54 (-1.27%) | $47.57 | $46.31 | 18.70 K | $11.29 B |
| 10/28/2025 | $46.88 | $47.51 (1.34%) | $48.78 | $46.88 | 27.04 K | $11.52 B |
| 10/27/2025 | $46.58 | $46.71 (0.28%) | $47.20 | $46.50 | 23.20 K | $11.33 B |
| 10/24/2025 | $45.95 | $46.19 (0.52%) | $46.43 | $45.50 | 13.10 K | $11.20 B |
| 10/23/2025 | $45.29 | $45.43 (0.31%) | $45.50 | $44.87 | 12.60 K | $11.02 B |
| 10/22/2025 | $44.87 | $45.03 (0.36%) | $45.12 | $44.67 | 23.20 K | $10.92 B |
| 10/21/2025 | $45.06 | $45.18 (0.27%) | $45.46 | $45.02 | 17.20 K | $10.96 B |
| 10/20/2025 | $44.75 | $45.10 (0.78%) | $45.29 | $44.54 | 33.15 K | $10.94 B |
| 10/17/2025 | $43.98 | $44.47 (1.11%) | $44.51 | $43.84 | 22.11 K | $10.78 B |
| 10/16/2025 | $45.56 | $43.97 (-3.49%) | $45.56 | $43.84 | 21.50 K | $10.66 B |
| 10/15/2025 | $46.05 | $45.18 (-1.89%) | $46.19 | $45.12 | 26.05 K | $10.96 B |
| 10/14/2025 | $44.11 | $45.17 (2.4%) | $45.59 | $44.11 | 39.10 K | $10.95 B |
| 10/13/2025 | $44.03 | $44.78 (1.7%) | $44.85 | $43.77 | 25.33 K | $10.86 B |
| 10/10/2025 | $45.42 | $43.12 (-5.06%) | $45.42 | $43.00 | 34.40 K | $10.46 B |
| 10/09/2025 | $45.60 | $45.03 (-1.25%) | $45.60 | $44.98 | 36.15 K | $10.92 B |
| 10/08/2025 | $45.03 | $45.37 (0.76%) | $45.57 | $45.01 | 15.62 K | $11.00 B |
| 10/07/2025 | $45.08 | $45.09 (0.02%) | $45.85 | $44.83 | 19.95 K | $10.93 B |
| 10/06/2025 | $46.00 | $45.31 (-1.5%) | $46.00 | $45.15 | 20.70 K | $10.99 B |
| 10/03/2025 | $46.01 | $45.85 (-0.35%) | $46.07 | $45.73 | 25.72 K | $11.12 B |
| 10/02/2025 | $45.51 | $45.49 (-0.04%) | $45.60 | $45.07 | 13.65 K | $11.03 B |
| 10/01/2025 | $45.15 | $45.25 (0.22%) | $45.77 | $45.15 | 17.10 K | $10.97 B |
| 09/30/2025 | $46.13 | $45.66 (-1.02%) | $46.16 | $45.05 | 11.30 K | $11.07 B |
| 09/29/2025 | $45.89 | $46.12 (0.5%) | $46.20 | $45.84 | 9.15 K | $11.18 B |
| 09/26/2025 | $45.80 | $45.63 (-0.37%) | $46.05 | $45.53 | 21.00 K | $11.07 B |
| 09/25/2025 | $45.92 | $45.64 (-0.61%) | $45.93 | $45.31 | 16.98 K | $11.07 B |
| 09/24/2025 | $47.69 | $46.48 (-2.54%) | $47.69 | $46.46 | 20.85 K | $11.27 B |
| 09/23/2025 | $48.76 | $47.82 (-1.93%) | $49.44 | $47.77 | 52.12 K | $11.60 B |
| 09/22/2025 | $47.71 | $48.55 (1.76%) | $48.66 | $47.49 | 22.98 K | $11.77 B |
| 09/19/2025 | $47.37 | $47.89 (1.1%) | $48.04 | $47.19 | 113.59 K | $11.61 B |
| 09/18/2025 | $46.55 | $47.09 (1.16%) | $47.22 | $46.55 | 48.20 K | $11.42 B |
| 09/17/2025 | $46.49 | $46.18 (-0.67%) | $46.95 | $45.85 | 58.50 K | $11.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.