5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
-2.00%
1 YEAR PERFORMANCE
-8.19%
Blackstone Senior Floating Rate 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $13.19 | $13.22 (0.23%) | $13.24 | $13.17 | 57.47 K | $171.68 M |
| 02/13/2026 | $13.21 | $13.20 (-0.08%) | $13.25 | $13.20 | 61.20 K | $171.81 M |
| 02/12/2026 | $13.24 | $13.23 (-0.08%) | $13.26 | $13.23 | 62.42 K | $172.20 M |
| 02/11/2026 | $13.25 | $13.24 (-0.08%) | $13.34 | $13.24 | 42.71 K | $172.33 M |
| 02/10/2026 | $13.24 | $13.24 (0%) | $13.29 | $13.24 | 79.10 K | $172.33 M |
| 02/09/2026 | $13.27 | $13.25 (-0.15%) | $13.30 | $13.25 | 91.52 K | $172.46 M |
| 02/06/2026 | $13.25 | $13.29 (0.3%) | $13.31 | $13.25 | 44.40 K | $172.98 M |
| 02/05/2026 | $13.28 | $13.25 (-0.23%) | $13.28 | $13.25 | 31.24 K | $172.46 M |
| 02/04/2026 | $13.29 | $13.29 (0%) | $13.34 | $13.28 | 44.32 K | $172.98 M |
| 02/03/2026 | $13.39 | $13.32 (-0.52%) | $13.44 | $13.30 | 72.40 K | $173.37 M |
| 02/02/2026 | $13.40 | $13.37 (-0.22%) | $13.47 | $13.37 | 33.50 K | $174.02 M |
| 01/30/2026 | $13.59 | $13.41 (-1.32%) | $13.66 | $13.40 | 56.70 K | $174.54 M |
| 01/29/2026 | $13.51 | $13.50 (-0.07%) | $13.52 | $13.46 | 32.62 K | $175.71 M |
| 01/28/2026 | $13.52 | $13.52 (0%) | $13.56 | $13.52 | 34.30 K | $175.98 M |
| 01/27/2026 | $13.50 | $13.53 (0.22%) | $13.55 | $13.50 | 42.55 K | $176.11 M |
| 01/26/2026 | $13.56 | $13.52 (-0.29%) | $13.57 | $13.50 | 61.80 K | $175.98 M |
| 01/23/2026 | $13.60 | $13.55 (-0.37%) | $13.62 | $13.55 | 25.22 K | $176.37 M |
| 01/22/2026 | $13.60 | $13.62 (0.15%) | $13.67 | $13.60 | 19.60 K | $177.28 M |
| 01/21/2026 | $13.52 | $13.61 (0.67%) | $13.69 | $13.52 | 31.90 K | $177.15 M |
| 01/20/2026 | $13.52 | $13.54 (0.15%) | $13.57 | $13.52 | 39.50 K | $176.24 M |
| 01/16/2026 | $13.60 | $13.62 (0.15%) | $13.62 | $13.55 | 60.55 K | $177.28 M |
| 01/15/2026 | $13.68 | $13.64 (-0.29%) | $13.72 | $13.54 | 36.71 K | $177.54 M |
| 01/14/2026 | $13.62 | $13.61 (-0.07%) | $13.63 | $13.56 | 64.44 K | $177.15 M |
| 01/13/2026 | $13.65 | $13.64 (-0.07%) | $13.65 | $13.61 | 42.24 K | $177.54 M |
| 01/12/2026 | $13.62 | $13.63 (0.07%) | $13.64 | $13.59 | 35.01 K | $177.41 M |
| 01/09/2026 | $13.62 | $13.64 (0.15%) | $13.66 | $13.59 | 59.70 K | $177.54 M |
| 01/08/2026 | $13.54 | $13.71 (1.26%) | $13.71 | $13.52 | 98.01 K | $178.45 M |
| 01/07/2026 | $13.52 | $13.57 (0.37%) | $13.58 | $13.52 | 39.10 K | $176.63 M |
| 01/06/2026 | $13.52 | $13.53 (0.07%) | $13.55 | $13.51 | 32.60 K | $176.11 M |
| 01/05/2026 | $13.42 | $13.52 (0.75%) | $13.53 | $13.42 | 65.40 K | $175.98 M |
| 01/02/2026 | $13.51 | $13.46 (-0.37%) | $13.51 | $13.42 | 97.73 K | $175.19 M |
| 12/31/2025 | $13.55 | $13.50 (-0.37%) | $13.57 | $13.45 | 98.30 K | $175.71 M |
| 12/30/2025 | $13.54 | $13.58 (0.3%) | $13.59 | $13.52 | 43.54 K | $176.76 M |
| 12/29/2025 | $13.56 | $13.55 (-0.07%) | $13.59 | $13.55 | 63.54 K | $176.37 M |
| 12/26/2025 | $13.54 | $13.59 (0.37%) | $13.63 | $13.54 | 76.83 K | $176.89 M |
| 12/24/2025 | $13.51 | $13.53 (0.15%) | $13.56 | $13.50 | 34.81 K | $176.11 M |
| 12/23/2025 | $13.50 | $13.52 (0.15%) | $13.60 | $13.50 | 79.70 K | $175.98 M |
| 12/22/2025 | $13.61 | $13.63 (0.15%) | $13.64 | $13.55 | 83.10 K | $177.41 M |
| 12/19/2025 | $13.63 | $13.62 (-0.07%) | $13.66 | $13.61 | 56.92 K | $177.28 M |
| 12/18/2025 | $13.71 | $13.65 (-0.44%) | $13.71 | $13.62 | 34.50 K | $177.67 M |
| 12/17/2025 | $13.61 | $13.62 (0.07%) | $13.65 | $13.61 | 40.02 K | $177.28 M |
| 12/16/2025 | $13.63 | $13.64 (0.07%) | $13.67 | $13.60 | 63.10 K | $177.54 M |
| 12/15/2025 | $13.60 | $13.63 (0.22%) | $13.69 | $13.60 | 72.80 K | $177.41 M |
| 12/12/2025 | $13.60 | $13.61 (0.07%) | $13.61 | $13.60 | 42.21 K | $177.15 M |
| 12/11/2025 | $13.60 | $13.61 (0.07%) | $13.63 | $13.60 | 25.00 K | $177.15 M |
| 12/10/2025 | $13.60 | $13.63 (0.22%) | $13.64 | $13.60 | 21.95 K | $177.41 M |
| 12/09/2025 | $13.60 | $13.62 (0.15%) | $13.63 | $13.56 | 59.50 K | $177.28 M |
| 12/08/2025 | $13.54 | $13.61 (0.52%) | $13.63 | $13.50 | 78.20 K | $177.15 M |
| 12/05/2025 | $13.66 | $13.68 (0.15%) | $13.69 | $13.61 | 40.53 K | $178.06 M |
| 12/04/2025 | $13.66 | $13.68 (0.15%) | $13.69 | $13.66 | 52.12 K | $178.06 M |
| 12/03/2025 | $13.69 | $13.67 (-0.15%) | $13.69 | $13.66 | 33.30 K | $177.93 M |
| 12/02/2025 | $13.66 | $13.66 (0%) | $13.71 | $13.65 | 40.43 K | $177.80 M |
| 12/01/2025 | $13.69 | $13.68 (-0.07%) | $13.71 | $13.60 | 66.83 K | $178.06 M |
| 11/28/2025 | $13.70 | $13.67 (-0.22%) | $13.74 | $13.62 | 38.30 K | $177.93 M |
| 11/26/2025 | $13.58 | $13.63 (0.37%) | $13.64 | $13.57 | 62.23 K | $177.41 M |
| 11/25/2025 | $13.57 | $13.62 (0.37%) | $13.64 | $13.56 | 57.40 K | $177.28 M |
| 11/24/2025 | $13.49 | $13.55 (0.44%) | $13.63 | $13.46 | 91.13 K | $176.37 M |
| 11/21/2025 | $13.61 | $13.50 (-0.81%) | $13.61 | $13.45 | 60.40 K | $175.71 M |
| 11/20/2025 | $13.78 | $13.57 (-1.52%) | $13.78 | $13.52 | 107.21 K | $176.63 M |
| 11/19/2025 | $13.81 | $13.85 (0.29%) | $13.88 | $13.81 | 24.82 K | $180.27 M |
| 11/18/2025 | $13.81 | $13.85 (0.29%) | $13.92 | $13.75 | 38.90 K | $180.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
