5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+14.94%
6 MONTH PERFORMANCE
-29.41%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
-36.85%
Burford Capital Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.65 | $9.78 (1.4%) | $9.89 | $9.64 | 1.11 M | $2.14 B |
| 02/17/2026 | $9.45 | $9.60 (1.59%) | $9.69 | $9.36 | 1.97 M | $2.10 B |
| 02/13/2026 | $9.41 | $9.39 (-0.21%) | $9.48 | $9.26 | 1.12 M | $2.06 B |
| 02/12/2026 | $9.25 | $9.30 (0.54%) | $9.57 | $9.22 | 1.19 M | $2.04 B |
| 02/11/2026 | $9.22 | $9.13 (-0.98%) | $9.22 | $9.03 | 835.50 K | $2.00 B |
| 02/10/2026 | $9.05 | $9.24 (2.1%) | $9.30 | $9.04 | 999.94 K | $2.03 B |
| 02/09/2026 | $8.88 | $8.97 (1.01%) | $9.03 | $8.74 | 2.05 M | $1.97 B |
| 02/06/2026 | $8.89 | $8.92 (0.34%) | $9.04 | $8.88 | 2.16 M | $1.96 B |
| 02/05/2026 | $9.39 | $8.85 (-5.75%) | $9.46 | $8.82 | 1.95 M | $1.94 B |
| 02/04/2026 | $9.43 | $9.50 (0.74%) | $9.63 | $9.43 | 2.03 M | $2.08 B |
| 02/03/2026 | $9.71 | $9.37 (-3.5%) | $9.95 | $9.32 | 2.58 M | $2.05 B |
| 02/02/2026 | $9.56 | $9.77 (2.2%) | $9.88 | $9.51 | 1.41 M | $2.14 B |
| 01/30/2026 | $9.47 | $9.69 (2.32%) | $9.78 | $9.47 | 2.25 M | $2.12 B |
| 01/29/2026 | $9.50 | $9.66 (1.68%) | $9.69 | $9.50 | 1.61 M | $2.12 B |
| 01/28/2026 | $9.83 | $9.48 (-3.56%) | $9.93 | $9.43 | 1.38 M | $2.08 B |
| 01/27/2026 | $9.68 | $9.81 (1.34%) | $9.86 | $9.68 | 1.87 M | $2.15 B |
| 01/26/2026 | $9.78 | $9.65 (-1.33%) | $9.90 | $9.64 | 2.30 M | $2.12 B |
| 01/23/2026 | $9.83 | $9.75 (-0.81%) | $9.84 | $9.60 | 1.37 M | $2.14 B |
| 01/22/2026 | $9.73 | $9.87 (1.44%) | $10.10 | $9.73 | 1.95 M | $2.16 B |
| 01/21/2026 | $9.66 | $9.61 (-0.52%) | $9.80 | $9.38 | 1.80 M | $2.11 B |
| 01/20/2026 | $9.40 | $9.69 (3.09%) | $9.70 | $9.30 | 1.33 M | $2.12 B |
| 01/16/2026 | $9.88 | $9.72 (-1.62%) | $9.96 | $9.69 | 1.50 M | $2.13 B |
| 01/15/2026 | $9.88 | $9.83 (-0.51%) | $9.91 | $9.68 | 1.43 M | $2.16 B |
| 01/14/2026 | $9.56 | $9.79 (2.41%) | $9.85 | $9.54 | 1.31 M | $2.15 B |
| 01/13/2026 | $9.53 | $9.55 (0.21%) | $9.64 | $9.48 | 1.32 M | $2.09 B |
| 01/12/2026 | $9.41 | $9.64 (2.44%) | $9.70 | $9.39 | 1.18 M | $2.11 B |
| 01/09/2026 | $9.30 | $9.44 (1.51%) | $9.47 | $9.26 | 1.65 M | $2.07 B |
| 01/08/2026 | $9.19 | $9.27 (0.87%) | $9.37 | $9.14 | 1.30 M | $2.03 B |
| 01/07/2026 | $9.31 | $9.29 (-0.21%) | $9.36 | $9.24 | 1.29 M | $2.04 B |
| 01/06/2026 | $9.11 | $9.29 (1.98%) | $9.39 | $9.05 | 1.98 M | $2.04 B |
| 01/05/2026 | $8.85 | $9.11 (2.94%) | $9.22 | $8.85 | 1.90 M | $2.00 B |
| 01/02/2026 | $8.99 | $8.75 (-2.67%) | $8.99 | $8.72 | 1.12 M | $1.92 B |
| 12/31/2025 | $8.97 | $8.92 (-0.56%) | $9.02 | $8.87 | 1.37 M | $1.96 B |
| 12/30/2025 | $9.17 | $9.01 (-1.74%) | $9.17 | $8.98 | 1.43 M | $1.98 B |
| 12/29/2025 | $9.07 | $9.25 (1.98%) | $9.29 | $9.05 | 2.28 M | $2.03 B |
| 12/26/2025 | $9.01 | $9.09 (0.89%) | $9.10 | $9.00 | 1.11 M | $1.99 B |
| 12/24/2025 | $9.10 | $9.00 (-1.1%) | $9.12 | $8.98 | 1.20 M | $1.97 B |
| 12/23/2025 | $9.08 | $9.12 (0.44%) | $9.12 | $8.97 | 1.10 M | $2.00 B |
| 12/22/2025 | $9.24 | $9.10 (-1.52%) | $9.33 | $9.07 | 1.60 M | $2.00 B |
| 12/19/2025 | $9.27 | $9.27 (0%) | $9.32 | $9.17 | 1.84 M | $2.03 B |
| 12/18/2025 | $9.34 | $9.26 (-0.86%) | $9.39 | $9.23 | 1.69 M | $2.03 B |
| 12/17/2025 | $9.09 | $9.19 (1.1%) | $9.37 | $9.09 | 2.81 M | $2.02 B |
| 12/16/2025 | $9.00 | $9.14 (1.56%) | $9.19 | $8.98 | 1.94 M | $2.00 B |
| 12/15/2025 | $9.01 | $9.01 (0%) | $9.03 | $8.82 | 2.57 M | $1.98 B |
| 12/12/2025 | $9.19 | $9.00 (-2.07%) | $9.30 | $9.00 | 2.34 M | $1.97 B |
| 12/11/2025 | $9.20 | $9.14 (-0.65%) | $9.29 | $9.07 | 1.85 M | $2.00 B |
| 12/10/2025 | $9.22 | $9.20 (-0.22%) | $9.32 | $9.12 | 2.04 M | $2.02 B |
| 12/09/2025 | $9.00 | $9.23 (2.56%) | $9.31 | $8.95 | 3.98 M | $2.02 B |
| 12/08/2025 | $9.29 | $8.99 (-3.23%) | $9.29 | $8.95 | 1.85 M | $1.97 B |
| 12/05/2025 | $9.24 | $9.29 (0.54%) | $9.29 | $9.12 | 1.32 M | $2.04 B |
| 12/04/2025 | $9.54 | $9.18 (-3.77%) | $9.63 | $9.17 | 1.60 M | $2.01 B |
| 12/03/2025 | $9.34 | $9.54 (2.14%) | $9.54 | $9.32 | 1.12 M | $2.09 B |
| 12/02/2025 | $9.38 | $9.32 (-0.64%) | $9.47 | $9.23 | 2.16 M | $2.04 B |
| 12/01/2025 | $9.37 | $9.37 (0%) | $9.60 | $9.32 | 2.20 M | $2.05 B |
| 11/28/2025 | $9.45 | $9.57 (1.27%) | $9.62 | $9.44 | 1.48 M | $2.10 B |
| 11/26/2025 | $9.38 | $9.53 (1.6%) | $9.57 | $9.37 | 1.54 M | $2.09 B |
| 11/25/2025 | $9.15 | $9.42 (2.95%) | $9.74 | $9.13 | 4.38 M | $2.07 B |
| 11/24/2025 | $8.69 | $9.13 (5.06%) | $9.15 | $8.66 | 2.88 M | $2.00 B |
| 11/21/2025 | $8.57 | $8.70 (1.52%) | $8.74 | $8.39 | 2.32 M | $1.91 B |
| 11/20/2025 | $8.51 | $8.52 (0.12%) | $8.75 | $8.46 | 2.92 M | $1.87 B |
| 11/19/2025 | $8.43 | $8.50 (0.83%) | $8.55 | $8.34 | 3.14 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
