5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-3.95%
6 MONTH PERFORMANCE
-13.04%
YEAR-TO-DATE PERFORMANCE
-1.61%
1 YEAR PERFORMANCE
-2.09%
Crown Castle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $91.57 | $87.43 (-4.52%) | $91.86 | $87.23 | 4.52 M | $38.03 B |
| 02/17/2026 | $90.44 | $91.86 (1.57%) | $91.95 | $89.26 | 2.97 M | $39.96 B |
| 02/13/2026 | $88.37 | $90.38 (2.27%) | $90.99 | $87.89 | 3.29 M | $39.32 B |
| 02/12/2026 | $87.37 | $87.81 (0.5%) | $91.09 | $86.90 | 6.02 M | $38.20 B |
| 02/11/2026 | $84.00 | $86.07 (2.46%) | $86.22 | $82.76 | 2.75 M | $37.44 B |
| 02/10/2026 | $83.33 | $84.54 (1.45%) | $85.14 | $82.83 | 3.76 M | $36.77 B |
| 02/09/2026 | $81.04 | $83.08 (2.52%) | $83.24 | $79.80 | 3.56 M | $36.14 B |
| 02/06/2026 | $79.07 | $80.88 (2.29%) | $81.38 | $77.01 | 6.74 M | $35.18 B |
| 02/05/2026 | $79.75 | $78.37 (-1.73%) | $81.68 | $77.89 | 13.70 M | $34.09 B |
| 02/04/2026 | $84.62 | $86.11 (1.76%) | $87.31 | $84.21 | 3.62 M | $37.46 B |
| 02/03/2026 | $84.65 | $84.41 (-0.28%) | $85.13 | $83.91 | 3.50 M | $36.72 B |
| 02/02/2026 | $86.64 | $84.96 (-1.94%) | $86.86 | $84.76 | 3.75 M | $36.96 B |
| 01/30/2026 | $87.00 | $86.81 (-0.22%) | $87.00 | $85.04 | 3.88 M | $37.76 B |
| 01/29/2026 | $84.88 | $86.92 (2.4%) | $87.04 | $84.81 | 3.64 M | $37.81 B |
| 01/28/2026 | $86.53 | $84.89 (-1.9%) | $86.87 | $84.68 | 2.28 M | $36.93 B |
| 01/27/2026 | $86.91 | $86.75 (-0.18%) | $87.81 | $86.60 | 3.41 M | $37.74 B |
| 01/26/2026 | $87.17 | $87.25 (0.09%) | $87.90 | $86.91 | 2.56 M | $37.95 B |
| 01/23/2026 | $85.81 | $86.60 (0.92%) | $87.05 | $85.26 | 2.55 M | $37.67 B |
| 01/22/2026 | $87.12 | $86.19 (-1.07%) | $87.97 | $86.15 | 2.49 M | $37.49 B |
| 01/21/2026 | $87.27 | $87.17 (-0.11%) | $88.00 | $86.41 | 2.32 M | $37.92 B |
| 01/20/2026 | $90.57 | $86.81 (-4.15%) | $90.76 | $86.61 | 4.47 M | $37.76 B |
| 01/16/2026 | $89.54 | $90.87 (1.49%) | $91.25 | $89.48 | 3.16 M | $39.53 B |
| 01/15/2026 | $88.86 | $90.41 (1.74%) | $90.62 | $87.76 | 3.06 M | $39.33 B |
| 01/14/2026 | $87.00 | $88.67 (1.92%) | $90.36 | $86.79 | 3.37 M | $38.57 B |
| 01/13/2026 | $84.49 | $86.81 (2.75%) | $86.95 | $84.13 | 3.59 M | $37.76 B |
| 01/12/2026 | $84.28 | $84.99 (0.84%) | $85.61 | $84.16 | 2.57 M | $36.97 B |
| 01/09/2026 | $84.24 | $83.67 (-0.68%) | $84.46 | $83.21 | 2.04 M | $36.40 B |
| 01/08/2026 | $84.61 | $84.52 (-0.11%) | $86.12 | $84.46 | 2.11 M | $36.77 B |
| 01/07/2026 | $88.00 | $85.09 (-3.31%) | $88.02 | $85.00 | 3.00 M | $37.01 B |
| 01/06/2026 | $88.05 | $87.13 (-1.04%) | $88.89 | $87.10 | 2.66 M | $37.90 B |
| 01/05/2026 | $87.91 | $88.42 (0.58%) | $88.54 | $86.16 | 3.97 M | $38.46 B |
| 01/02/2026 | $88.85 | $88.70 (-0.17%) | $89.22 | $87.59 | 1.86 M | $38.58 B |
| 12/31/2025 | $88.78 | $88.87 (0.1%) | $89.24 | $88.55 | 2.03 M | $38.66 B |
| 12/30/2025 | $88.65 | $89.10 (0.51%) | $89.21 | $88.37 | 1.90 M | $38.76 B |
| 12/29/2025 | $88.46 | $88.66 (0.23%) | $89.16 | $88.28 | 2.18 M | $38.57 B |
| 12/26/2025 | $87.92 | $88.28 (0.41%) | $88.63 | $87.75 | 1.38 M | $38.40 B |
| 12/24/2025 | $87.42 | $87.85 (0.49%) | $88.59 | $86.17 | 912.51 K | $38.21 B |
| 12/23/2025 | $86.77 | $87.42 (0.75%) | $87.47 | $86.14 | 3.26 M | $38.03 B |
| 12/22/2025 | $85.12 | $86.43 (1.54%) | $86.81 | $84.21 | 2.62 M | $37.60 B |
| 12/19/2025 | $86.76 | $86.10 (-0.76%) | $86.95 | $86.06 | 4.47 M | $37.45 B |
| 12/18/2025 | $88.48 | $86.90 (-1.79%) | $88.75 | $86.83 | 3.45 M | $37.80 B |
| 12/17/2025 | $87.49 | $88.25 (0.87%) | $89.04 | $87.11 | 3.11 M | $38.39 B |
| 12/16/2025 | $89.33 | $87.90 (-1.6%) | $89.72 | $87.54 | 3.49 M | $38.24 B |
| 12/15/2025 | $90.07 | $89.49 (-0.64%) | $90.36 | $87.81 | 4.45 M | $38.93 B |
| 12/12/2025 | $91.76 | $90.96 (-0.87%) | $92.20 | $90.81 | 2.43 M | $39.57 B |
| 12/11/2025 | $91.28 | $91.84 (0.61%) | $92.32 | $90.94 | 2.02 M | $39.95 B |
| 12/10/2025 | $90.18 | $90.64 (0.51%) | $92.18 | $90.14 | 2.59 M | $39.43 B |
| 12/09/2025 | $91.02 | $90.20 (-0.9%) | $91.76 | $89.88 | 2.51 M | $39.24 B |
| 12/08/2025 | $89.21 | $90.82 (1.8%) | $91.04 | $88.06 | 2.59 M | $39.51 B |
| 12/05/2025 | $88.53 | $89.28 (0.85%) | $89.50 | $88.25 | 2.71 M | $38.84 B |
| 12/04/2025 | $88.09 | $88.61 (0.59%) | $89.07 | $87.63 | 2.33 M | $38.55 B |
| 12/03/2025 | $88.50 | $88.33 (-0.19%) | $88.90 | $87.16 | 2.51 M | $38.42 B |
| 12/02/2025 | $89.18 | $88.28 (-1.01%) | $89.69 | $87.89 | 2.77 M | $38.40 B |
| 12/01/2025 | $89.85 | $88.50 (-1.5%) | $89.85 | $87.85 | 4.16 M | $38.50 B |
| 11/28/2025 | $90.66 | $91.28 (0.68%) | $91.38 | $90.01 | 1.29 M | $39.71 B |
| 11/26/2025 | $89.44 | $90.55 (1.24%) | $91.00 | $89.26 | 2.77 M | $39.39 B |
| 11/25/2025 | $89.38 | $89.40 (0.02%) | $90.41 | $89.36 | 2.45 M | $38.89 B |
| 11/24/2025 | $89.86 | $89.02 (-0.93%) | $90.20 | $88.11 | 3.95 M | $38.72 B |
| 11/21/2025 | $90.70 | $90.01 (-0.76%) | $91.29 | $89.63 | 3.16 M | $39.15 B |
| 11/20/2025 | $90.85 | $90.12 (-0.8%) | $91.59 | $89.15 | 2.64 M | $39.20 B |
| 11/19/2025 | $91.23 | $91.05 (-0.2%) | $91.49 | $89.47 | 2.18 M | $39.61 B |
| 11/18/2025 | $90.40 | $91.04 (0.71%) | $91.80 | $90.10 | 2.44 M | $39.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
