5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-1.73%
MFS Intermediate High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.70 | 26.81 K | $30.52 M |
| 02/17/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.70 | 55.70 K | $30.61 M |
| 02/13/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.71 | 160.52 K | $30.79 M |
| 02/12/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.71 | 17.10 K | $30.79 M |
| 02/11/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.71 | 22.66 K | $30.79 M |
| 02/10/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.71 | 37.11 K | $30.61 M |
| 02/09/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.70 | 50.04 K | $30.61 M |
| 02/06/2026 | $1.70 | $1.71 (0.59%) | $1.72 | $1.70 | 39.12 K | $30.61 M |
| 02/05/2026 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.70 | 31.01 K | $30.43 M |
| 02/04/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.71 | 15.52 K | $30.61 M |
| 02/03/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.70 | 44.63 K | $30.61 M |
| 02/02/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.71 | 37.00 K | $30.79 M |
| 01/30/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.71 | 118.02 K | $30.79 M |
| 01/29/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.70 | 126.20 K | $30.43 M |
| 01/28/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.69 | 181.70 K | $30.61 M |
| 01/27/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.70 | 62.50 K | $30.61 M |
| 01/26/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.70 | 95.44 K | $30.61 M |
| 01/23/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.71 | 53.60 K | $30.61 M |
| 01/22/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.71 | 23.60 K | $30.79 M |
| 01/21/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.71 | 31.20 K | $30.61 M |
| 01/20/2026 | $1.70 | $1.71 (0.59%) | $1.71 | $1.70 | 15.10 K | $30.61 M |
| 01/16/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.71 | 9.60 K | $30.79 M |
| 01/15/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.71 | 30.14 K | $30.61 M |
| 01/14/2026 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.71 | 32.60 K | $30.79 M |
| 01/13/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.72 | 17.10 K | $30.79 M |
| 01/12/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.71 | 33.81 K | $30.97 M |
| 01/09/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.71 | 51.13 K | $30.79 M |
| 01/08/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.71 | 52.20 K | $30.79 M |
| 01/07/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.70 | 41.34 K | $30.61 M |
| 01/06/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.70 | 53.23 K | $30.61 M |
| 01/05/2026 | $1.70 | $1.71 (0.59%) | $1.72 | $1.70 | 76.94 K | $30.61 M |
| 01/02/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.70 | 41.52 K | $30.61 M |
| 12/31/2025 | $1.70 | $1.70 (0%) | $1.71 | $1.70 | 46.70 K | $30.43 M |
| 12/30/2025 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.70 | 20.30 K | $30.43 M |
| 12/29/2025 | $1.71 | $1.71 (0%) | $1.72 | $1.70 | 41.64 K | $30.61 M |
| 12/26/2025 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.71 | 21.84 K | $30.61 M |
| 12/24/2025 | $1.71 | $1.72 (0.58%) | $1.72 | $1.71 | 8.23 K | $30.79 M |
| 12/23/2025 | $1.71 | $1.71 (0%) | $1.72 | $1.70 | 27.30 K | $30.61 M |
| 12/22/2025 | $1.70 | $1.71 (0.59%) | $1.72 | $1.70 | 67.23 K | $30.61 M |
| 12/19/2025 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.70 | 295.71 K | $30.43 M |
| 12/18/2025 | $1.71 | $1.72 (0.58%) | $1.73 | $1.70 | 51.71 K | $30.79 M |
| 12/17/2025 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.71 | 31.91 K | $30.61 M |
| 12/16/2025 | $1.72 | $1.73 (0.58%) | $1.76 | $1.72 | 46.73 K | $30.97 M |
| 12/15/2025 | $1.74 | $1.74 (0%) | $1.75 | $1.74 | 31.00 K | $31.15 M |
| 12/12/2025 | $1.74 | $1.75 (0.57%) | $1.75 | $1.74 | 36.81 K | $31.33 M |
| 12/11/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.74 | 53.62 K | $31.33 M |
| 12/10/2025 | $1.74 | $1.74 (0%) | $1.75 | $1.74 | 15.62 K | $31.15 M |
| 12/09/2025 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.75 | 36.10 K | $31.33 M |
| 12/08/2025 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.75 | 36.10 K | $31.51 M |
| 12/05/2025 | $1.76 | $1.76 (0%) | $1.77 | $1.75 | 207.80 K | $31.51 M |
| 12/04/2025 | $1.73 | $1.75 (1.16%) | $1.76 | $1.73 | 71.20 K | $31.33 M |
| 12/03/2025 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.73 | 62.80 K | $31.15 M |
| 12/02/2025 | $1.72 | $1.74 (1.16%) | $1.74 | $1.72 | 93.94 K | $31.15 M |
| 12/01/2025 | $1.72 | $1.74 (1.16%) | $1.75 | $1.72 | 41.64 K | $31.15 M |
| 11/28/2025 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.72 | 35.00 K | $31.15 M |
| 11/26/2025 | $1.73 | $1.73 (0%) | $1.74 | $1.72 | 83.71 K | $30.97 M |
| 11/25/2025 | $1.71 | $1.72 (0.58%) | $1.72 | $1.68 | 72.93 K | $30.79 M |
| 11/24/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.69 | 14.44 K | $30.43 M |
| 11/21/2025 | $1.68 | $1.70 (1.19%) | $1.70 | $1.68 | 43.70 K | $30.43 M |
| 11/20/2025 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 43.60 K | $30.08 M |
| 11/19/2025 | $1.69 | $1.70 (0.59%) | $1.70 | $1.69 | 18.06 K | $30.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
