5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+4.96%
3 MONTH PERFORMANCE
-3.13%
6 MONTH PERFORMANCE
-0.34%
YEAR-TO-DATE PERFORMANCE
+9.18%
1 YEAR PERFORMANCE
-19.70%
Cross Timbers Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $8.52 | $8.68 (1.88%) | $8.68 | $8.50 | 14.70 K | $52.08 M |
| 02/17/2026 | $8.65 | $8.56 (-1.04%) | $8.66 | $8.40 | 31.61 K | $51.36 M |
| 02/13/2026 | $8.59 | $8.65 (0.7%) | $8.67 | $8.46 | 17.51 K | $51.90 M |
| 02/12/2026 | $8.60 | $8.57 (-0.35%) | $8.65 | $8.46 | 15.65 K | $51.42 M |
| 02/11/2026 | $8.46 | $8.59 (1.54%) | $8.63 | $8.46 | 14.40 K | $51.54 M |
| 02/10/2026 | $8.49 | $8.51 (0.24%) | $8.52 | $8.41 | 30.64 K | $51.06 M |
| 02/09/2026 | $8.54 | $8.47 (-0.82%) | $8.55 | $8.35 | 21.40 K | $50.82 M |
| 02/06/2026 | $8.42 | $8.47 (0.59%) | $8.65 | $8.38 | 11.73 K | $50.82 M |
| 02/05/2026 | $8.45 | $8.46 (0.12%) | $8.65 | $8.30 | 25.75 K | $50.76 M |
| 02/04/2026 | $8.56 | $8.54 (-0.23%) | $8.60 | $8.39 | 16.23 K | $51.24 M |
| 02/03/2026 | $8.56 | $8.48 (-0.93%) | $8.78 | $8.29 | 28.90 K | $50.88 M |
| 02/02/2026 | $8.66 | $8.61 (-0.58%) | $8.80 | $8.46 | 18.30 K | $51.66 M |
| 01/30/2026 | $8.73 | $8.80 (0.8%) | $8.80 | $8.63 | 21.42 K | $52.80 M |
| 01/29/2026 | $8.74 | $8.76 (0.23%) | $8.85 | $8.60 | 23.30 K | $52.56 M |
| 01/28/2026 | $8.67 | $8.70 (0.35%) | $8.74 | $8.60 | 12.31 K | $52.20 M |
| 01/27/2026 | $8.75 | $8.73 (-0.23%) | $8.75 | $8.61 | 15.94 K | $52.38 M |
| 01/26/2026 | $8.57 | $8.68 (1.28%) | $8.71 | $8.57 | 14.12 K | $52.08 M |
| 01/23/2026 | $8.62 | $8.57 (-0.58%) | $8.77 | $8.30 | 44.03 K | $51.42 M |
| 01/22/2026 | $8.86 | $8.53 (-3.72%) | $8.86 | $8.26 | 37.10 K | $51.18 M |
| 01/21/2026 | $8.65 | $8.84 (2.2%) | $8.85 | $8.61 | 46.80 K | $53.04 M |
| 01/20/2026 | $8.26 | $8.65 (4.72%) | $8.65 | $8.26 | 61.02 K | $51.90 M |
| 01/16/2026 | $8.30 | $8.27 (-0.36%) | $8.30 | $8.16 | 29.23 K | $49.62 M |
| 01/15/2026 | $8.25 | $8.22 (-0.36%) | $8.35 | $8.16 | 32.10 K | $49.32 M |
| 01/14/2026 | $8.27 | $8.22 (-0.6%) | $8.35 | $8.12 | 32.53 K | $49.32 M |
| 01/13/2026 | $8.25 | $8.17 (-0.97%) | $8.26 | $8.17 | 14.13 K | $49.02 M |
| 01/12/2026 | $8.17 | $8.21 (0.49%) | $8.24 | $8.15 | 13.53 K | $49.26 M |
| 01/09/2026 | $8.24 | $8.20 (-0.49%) | $8.24 | $8.07 | 6.80 K | $49.20 M |
| 01/08/2026 | $8.10 | $8.24 (1.73%) | $8.24 | $8.09 | 31.50 K | $49.44 M |
| 01/07/2026 | $8.21 | $8.14 (-0.85%) | $8.24 | $8.06 | 16.33 K | $48.84 M |
| 01/06/2026 | $8.04 | $8.14 (1.24%) | $8.22 | $8.04 | 25.01 K | $48.84 M |
| 01/05/2026 | $7.83 | $8.00 (2.17%) | $8.01 | $7.83 | 43.45 K | $48.00 M |
| 01/02/2026 | $8.02 | $7.81 (-2.62%) | $8.02 | $7.81 | 28.90 K | $46.86 M |
| 12/31/2025 | $7.95 | $7.95 (0%) | $8.02 | $7.77 | 48.22 K | $47.70 M |
| 12/30/2025 | $8.02 | $7.96 (-0.75%) | $8.09 | $7.94 | 35.31 K | $47.76 M |
| 12/29/2025 | $7.95 | $7.99 (0.5%) | $8.10 | $7.81 | 27.54 K | $47.94 M |
| 12/26/2025 | $7.79 | $7.89 (1.28%) | $8.06 | $7.79 | 20.04 K | $47.34 M |
| 12/24/2025 | $7.78 | $7.88 (1.29%) | $8.00 | $7.78 | 14.91 K | $47.28 M |
| 12/23/2025 | $7.90 | $7.89 (-0.13%) | $7.95 | $7.78 | 28.70 K | $47.34 M |
| 12/22/2025 | $8.09 | $7.92 (-2.1%) | $8.15 | $7.90 | 11.40 K | $47.52 M |
| 12/19/2025 | $7.35 | $8.01 (8.98%) | $8.27 | $7.35 | 103.33 K | $48.06 M |
| 12/18/2025 | $7.60 | $7.34 (-3.42%) | $7.72 | $7.34 | 29.70 K | $44.04 M |
| 12/17/2025 | $7.70 | $7.63 (-0.91%) | $7.83 | $7.63 | 23.50 K | $45.78 M |
| 12/16/2025 | $8.00 | $7.66 (-4.25%) | $8.04 | $7.62 | 32.50 K | $45.96 M |
| 12/15/2025 | $8.10 | $8.06 (-0.49%) | $8.22 | $8.00 | 16.65 K | $48.36 M |
| 12/12/2025 | $8.22 | $8.17 (-0.61%) | $8.36 | $8.16 | 14.00 K | $49.02 M |
| 12/11/2025 | $7.98 | $8.15 (2.13%) | $8.23 | $7.96 | 11.61 K | $48.90 M |
| 12/10/2025 | $8.08 | $7.94 (-1.73%) | $8.21 | $7.91 | 28.10 K | $47.64 M |
| 12/09/2025 | $8.27 | $8.01 (-3.14%) | $8.42 | $8.01 | 34.50 K | $48.06 M |
| 12/08/2025 | $8.40 | $8.27 (-1.55%) | $8.50 | $8.27 | 44.60 K | $49.62 M |
| 12/05/2025 | $8.55 | $8.61 (0.7%) | $8.72 | $8.55 | 13.35 K | $51.66 M |
| 12/04/2025 | $8.59 | $8.59 (0%) | $8.69 | $8.47 | 7.80 K | $51.54 M |
| 12/03/2025 | $8.34 | $8.52 (2.16%) | $8.55 | $8.29 | 31.23 K | $51.12 M |
| 12/02/2025 | $8.75 | $8.38 (-4.23%) | $8.86 | $8.36 | 38.40 K | $50.28 M |
| 12/01/2025 | $8.86 | $8.80 (-0.68%) | $8.89 | $8.76 | 11.80 K | $52.80 M |
| 11/28/2025 | $8.79 | $8.91 (1.37%) | $8.99 | $8.76 | 9.00 K | $53.46 M |
| 11/26/2025 | $8.76 | $8.85 (1.03%) | $8.88 | $8.76 | 15.30 K | $53.10 M |
| 11/25/2025 | $8.75 | $8.84 (1.03%) | $8.92 | $8.75 | 20.10 K | $53.04 M |
| 11/24/2025 | $8.77 | $8.76 (-0.11%) | $8.78 | $8.75 | 11.70 K | $52.56 M |
| 11/21/2025 | $8.83 | $8.82 (-0.11%) | $8.99 | $8.80 | 36.02 K | $52.92 M |
| 11/20/2025 | $9.04 | $8.84 (-2.21%) | $9.05 | $8.81 | 16.91 K | $53.04 M |
| 11/19/2025 | $8.96 | $8.95 (-0.11%) | $9.00 | $8.87 | 29.23 K | $53.70 M |
| 11/18/2025 | $8.76 | $8.96 (2.28%) | $8.99 | $8.75 | 41.00 K | $53.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
