5 DAY PERFORMANCE
+9.97%
1 MONTH PERFORMANCE
-13.57%
3 MONTH PERFORMANCE
-39.18%
6 MONTH PERFORMANCE
+0.75%
Claritev Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $39.00 | $37.45 (-3.97%) | $39.00 | $36.95 | 148.05 K | $617.20 M |
| 12/11/2025 | $34.82 | $38.96 (11.89%) | $39.13 | $34.12 | 176.24 K | $642.09 M |
| 12/10/2025 | $33.95 | $35.00 (3.09%) | $37.36 | $33.30 | 320.52 K | $576.82 M |
| 12/09/2025 | $32.49 | $34.00 (4.65%) | $34.27 | $30.80 | 349.57 K | $560.34 M |
| 12/08/2025 | $34.81 | $32.98 (-5.26%) | $34.88 | $32.71 | 265.41 K | $543.53 M |
| 12/05/2025 | $36.59 | $33.95 (-7.22%) | $37.47 | $33.16 | 194.86 K | $559.52 M |
| 12/04/2025 | $39.95 | $36.95 (-7.51%) | $40.51 | $36.45 | 220.42 K | $608.96 M |
| 12/03/2025 | $44.39 | $39.95 (-10%) | $46.08 | $39.38 | 221.50 K | $658.40 M |
| 12/02/2025 | $46.80 | $45.05 (-3.74%) | $49.40 | $44.89 | 125.10 K | $742.46 M |
| 12/01/2025 | $52.70 | $46.80 (-11.2%) | $53.12 | $46.54 | 229.22 K | $771.30 M |
| 11/28/2025 | $54.46 | $54.07 (-0.72%) | $55.50 | $53.29 | 70.44 K | $891.11 M |
| 11/26/2025 | $52.46 | $54.87 (4.59%) | $55.39 | $52.16 | 97.20 K | $904.30 M |
| 11/25/2025 | $47.65 | $52.21 (9.57%) | $52.26 | $47.65 | 170.50 K | $860.46 M |
| 11/24/2025 | $47.49 | $48.10 (1.28%) | $49.77 | $47.20 | 256.70 K | $792.72 M |
| 11/21/2025 | $45.04 | $47.12 (4.62%) | $48.15 | $43.11 | 261.16 K | $776.57 M |
| 11/20/2025 | $47.22 | $45.23 (-4.21%) | $48.36 | $44.85 | 261.90 K | $745.42 M |
| 11/19/2025 | $44.21 | $46.52 (5.23%) | $49.49 | $43.81 | 385.11 K | $766.68 M |
| 11/18/2025 | $39.00 | $42.29 (8.44%) | $42.29 | $38.07 | 355.63 K | $696.97 M |
| 11/17/2025 | $42.37 | $38.13 (-10.01%) | $43.85 | $37.95 | 500.50 K | $628.41 M |
| 11/14/2025 | $43.76 | $43.26 (-1.14%) | $43.76 | $41.89 | 390.90 K | $712.96 M |
| 11/13/2025 | $51.50 | $44.20 (-14.17%) | $51.95 | $43.14 | 1.25 M | $728.45 M |
| 11/12/2025 | $57.23 | $58.62 (2.43%) | $61.22 | $57.12 | 108.25 K | $966.10 M |
| 11/11/2025 | $56.74 | $57.25 (0.9%) | $58.30 | $54.00 | 133.72 K | $943.52 M |
| 11/10/2025 | $72.67 | $57.84 (-20.41%) | $72.67 | $57.40 | 121.17 K | $953.24 M |
| 11/07/2025 | $70.00 | $69.25 (-1.07%) | $73.68 | $60.01 | 196.90 K | $1.14 B |
| 11/06/2025 | $64.98 | $61.96 (-4.65%) | $67.42 | $61.93 | 131.94 K | $1.02 B |
| 11/05/2025 | $63.81 | $65.00 (1.86%) | $65.68 | $61.86 | 102.10 K | $1.07 B |
| 11/04/2025 | $63.81 | $62.87 (-1.47%) | $64.83 | $61.51 | 146.20 K | $1.04 B |
| 11/03/2025 | $64.66 | $65.10 (0.68%) | $66.41 | $64.66 | 87.40 K | $1.07 B |
| 10/31/2025 | $66.71 | $65.10 (-2.41%) | $66.71 | $64.90 | 70.24 K | $1.07 B |
| 10/30/2025 | $67.50 | $66.06 (-2.13%) | $69.17 | $65.70 | 84.75 K | $1.09 B |
| 10/29/2025 | $70.14 | $68.60 (-2.2%) | $72.09 | $68.20 | 92.90 K | $1.13 B |
| 10/28/2025 | $71.56 | $71.18 (-0.53%) | $72.00 | $69.88 | 73.72 K | $1.17 B |
| 10/27/2025 | $70.33 | $71.36 (1.46%) | $71.36 | $68.82 | 117.84 K | $1.17 B |
| 10/24/2025 | $67.00 | $69.69 (4.01%) | $71.49 | $66.27 | 159.40 K | $1.15 B |
| 10/23/2025 | $67.87 | $66.42 (-2.14%) | $67.87 | $65.67 | 83.50 K | $1.09 B |
| 10/22/2025 | $66.03 | $66.08 (0.08%) | $68.64 | $65.51 | 113.44 K | $1.09 B |
| 10/21/2025 | $63.08 | $66.00 (4.63%) | $69.38 | $61.50 | 209.70 K | $1.09 B |
| 10/20/2025 | $56.40 | $58.52 (3.76%) | $58.84 | $54.68 | 89.50 K | $962.89 M |
| 10/17/2025 | $57.00 | $55.26 (-3.05%) | $57.09 | $55.14 | 74.75 K | $909.25 M |
| 10/16/2025 | $57.14 | $56.53 (-1.07%) | $58.96 | $56.32 | 82.34 K | $930.14 M |
| 10/15/2025 | $56.54 | $56.06 (-0.85%) | $58.38 | $54.65 | 72.60 K | $922.41 M |
| 10/14/2025 | $52.00 | $55.26 (6.27%) | $55.47 | $51.79 | 82.23 K | $909.25 M |
| 10/13/2025 | $53.64 | $52.40 (-2.31%) | $55.31 | $52.13 | 96.52 K | $862.19 M |
| 10/10/2025 | $58.37 | $53.73 (-7.95%) | $59.01 | $53.72 | 132.24 K | $884.07 M |
| 10/09/2025 | $58.06 | $58.33 (0.47%) | $59.92 | $55.75 | 132.91 K | $959.76 M |
| 10/08/2025 | $56.21 | $57.36 (2.05%) | $57.86 | $55.63 | 129.90 K | $943.80 M |
| 10/07/2025 | $51.03 | $55.63 (9.01%) | $55.97 | $50.49 | 177.32 K | $915.34 M |
| 10/06/2025 | $51.12 | $51.00 (-0.23%) | $51.90 | $48.96 | 220.90 K | $839.15 M |
| 10/03/2025 | $46.81 | $51.09 (9.14%) | $51.16 | $45.86 | 164.00 K | $840.63 M |
| 10/02/2025 | $48.66 | $46.41 (-4.62%) | $48.66 | $46.10 | 80.40 K | $763.63 M |
| 10/01/2025 | $52.54 | $48.33 (-8.01%) | $52.61 | $48.15 | 136.42 K | $795.22 M |
| 09/30/2025 | $52.25 | $53.08 (1.59%) | $56.23 | $51.98 | 369.20 K | $873.38 M |
| 09/29/2025 | $51.22 | $52.61 (2.71%) | $53.10 | $50.44 | 112.10 K | $865.64 M |
| 09/26/2025 | $50.44 | $51.45 (2%) | $52.14 | $49.96 | 135.20 K | $846.56 M |
| 09/25/2025 | $52.80 | $49.85 (-5.59%) | $53.30 | $49.83 | 138.70 K | $820.23 M |
| 09/24/2025 | $49.55 | $52.66 (6.28%) | $53.12 | $49.55 | 135.42 K | $866.47 M |
| 09/23/2025 | $51.61 | $51.52 (-0.17%) | $53.80 | $50.58 | 62.90 K | $847.71 M |
| 09/22/2025 | $51.74 | $51.50 (-0.46%) | $51.74 | $48.85 | 132.00 K | $847.38 M |
| 09/19/2025 | $54.99 | $51.73 (-5.93%) | $55.25 | $51.27 | 212.81 K | $851.17 M |
| 09/18/2025 | $56.36 | $55.39 (-1.72%) | $58.14 | $55.37 | 105.81 K | $911.39 M |
| 09/17/2025 | $57.54 | $55.83 (-2.97%) | $58.82 | $55.66 | 83.05 K | $918.63 M |
| 09/16/2025 | $59.99 | $57.07 (-4.87%) | $59.99 | $56.98 | 79.71 K | $939.03 M |
| 09/15/2025 | $62.70 | $59.87 (-4.51%) | $62.70 | $59.38 | 77.70 K | $985.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
