5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+6.11%
6 MONTH PERFORMANCE
+7.97%
YEAR-TO-DATE PERFORMANCE
+2.43%
1 YEAR PERFORMANCE
+14.95%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.70 | $23.16 (2.03%) | $23.17 | $22.70 | 4.82 K | $791.40 M |
| 02/17/2026 | $22.70 | $22.76 (0.26%) | $23.64 | $22.70 | 9.60 K | $777.73 M |
| 02/13/2026 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 900 | $775.68 M |
| 02/12/2026 | $22.67 | $22.85 (0.79%) | $22.86 | $22.66 | 1.02 K | $780.80 M |
| 02/11/2026 | $22.75 | $22.76 (0.04%) | $22.88 | $22.75 | 3.14 K | $777.73 M |
| 02/10/2026 | $22.32 | $22.88 (2.51%) | $22.88 | $22.32 | 7.60 K | $781.83 M |
| 02/09/2026 | $22.32 | $22.36 (0.18%) | $22.40 | $22.32 | 7.04 K | $764.06 M |
| 02/06/2026 | $22.32 | $22.32 (0%) | $22.32 | $22.32 | 101 | $762.69 M |
| 02/05/2026 | $22.30 | $22.32 (0.09%) | $22.32 | $22.30 | 1.00 K | $762.69 M |
| 02/04/2026 | $22.50 | $22.30 (-0.89%) | $22.50 | $22.30 | 5.61 K | $762.01 M |
| 02/03/2026 | $22.35 | $22.38 (0.13%) | $22.40 | $22.35 | 2.00 K | $764.74 M |
| 02/02/2026 | $22.29 | $22.50 (0.94%) | $22.50 | $22.29 | 2.34 K | $768.84 M |
| 01/30/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 228 | $765.43 M |
| 01/29/2026 | $22.33 | $22.37 (0.18%) | $22.43 | $22.30 | 2.20 K | $764.40 M |
| 01/28/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 1 | $765.43 M |
| 01/27/2026 | $22.35 | $22.40 (0.22%) | $22.40 | $22.35 | 1.30 K | $765.43 M |
| 01/26/2026 | $22.32 | $22.36 (0.18%) | $22.36 | $22.32 | 944 | $764.06 M |
| 01/23/2026 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 601 | $761.67 M |
| 01/22/2026 | $22.45 | $22.45 (0%) | $22.45 | $22.45 | 2 | $767.13 M |
| 01/21/2026 | $22.35 | $22.45 (0.45%) | $22.45 | $22.35 | 10.71 K | $726.05 M |
| 01/20/2026 | $22.48 | $22.35 (-0.58%) | $22.48 | $22.34 | 1.60 K | $722.82 M |
| 01/16/2026 | $22.38 | $22.54 (0.71%) | $22.54 | $22.34 | 3.70 K | $728.96 M |
| 01/15/2026 | $22.38 | $22.39 (0.04%) | $22.45 | $22.38 | 4.51 K | $724.11 M |
| 01/14/2026 | $22.45 | $22.45 (0%) | $22.45 | $22.38 | 1.34 K | $726.05 M |
| 01/13/2026 | $22.53 | $22.52 (-0.04%) | $22.53 | $22.30 | 5.00 K | $728.32 M |
| 01/12/2026 | $22.51 | $22.45 (-0.27%) | $22.68 | $22.30 | 9.54 K | $726.05 M |
| 01/09/2026 | $22.48 | $22.39 (-0.4%) | $22.49 | $22.38 | 3.10 K | $724.11 M |
| 01/08/2026 | $22.59 | $22.47 (-0.53%) | $22.61 | $22.30 | 7.73 K | $726.70 M |
| 01/07/2026 | $22.31 | $22.54 (1.03%) | $22.57 | $22.29 | 3.60 K | $728.96 M |
| 01/06/2026 | $22.33 | $22.40 (0.31%) | $22.49 | $22.33 | 2.40 K | $724.43 M |
| 01/05/2026 | $22.29 | $22.41 (0.54%) | $22.49 | $22.29 | 2.80 K | $724.76 M |
| 01/02/2026 | $22.20 | $22.37 (0.77%) | $22.44 | $22.20 | 4.34 K | $723.46 M |
| 12/31/2025 | $22.19 | $22.22 (0.14%) | $22.29 | $22.00 | 6.00 K | $718.61 M |
| 12/30/2025 | $22.02 | $22.18 (0.73%) | $22.19 | $22.01 | 1.91 K | $717.32 M |
| 12/29/2025 | $22.15 | $22.09 (-0.27%) | $22.19 | $22.09 | 1.30 K | $714.41 M |
| 12/26/2025 | $22.04 | $22.08 (0.18%) | $22.08 | $22.04 | 500 | $714.09 M |
| 12/24/2025 | $22.17 | $22.17 (0%) | $22.17 | $22.17 | 1 | $717.00 M |
| 12/23/2025 | $21.82 | $22.17 (1.6%) | $22.18 | $21.82 | 4.51 K | $717.00 M |
| 12/22/2025 | $22.18 | $22.05 (-0.59%) | $22.18 | $21.87 | 5.53 K | $713.11 M |
| 12/19/2025 | $22.09 | $22.21 (0.54%) | $22.30 | $22.09 | 1.70 K | $718.29 M |
| 12/18/2025 | $22.09 | $22.07 (-0.09%) | $22.52 | $22.06 | 12.40 K | $713.76 M |
| 12/17/2025 | $21.91 | $22.17 (1.19%) | $22.17 | $21.91 | 2.44 K | $717.00 M |
| 12/16/2025 | $21.84 | $22.17 (1.51%) | $22.19 | $21.84 | 8.50 K | $717.00 M |
| 12/15/2025 | $21.58 | $21.84 (1.2%) | $21.84 | $21.41 | 6.80 K | $706.32 M |
| 12/12/2025 | $21.97 | $21.88 (-0.41%) | $22.00 | $21.88 | 1.60 K | $707.62 M |
| 12/11/2025 | $21.99 | $21.78 (-0.95%) | $22.00 | $21.75 | 4.50 K | $704.38 M |
| 12/10/2025 | $21.80 | $21.75 (-0.23%) | $22.00 | $21.75 | 5.92 K | $703.41 M |
| 12/09/2025 | $21.47 | $21.49 (0.09%) | $21.66 | $21.45 | 4.00 K | $695.00 M |
| 12/08/2025 | $21.75 | $21.47 (-1.29%) | $21.84 | $21.47 | 11.80 K | $694.36 M |
| 12/05/2025 | $21.61 | $21.76 (0.69%) | $21.76 | $21.59 | 2.20 K | $703.74 M |
| 12/04/2025 | $21.57 | $21.61 (0.19%) | $21.61 | $21.57 | 2.63 K | $698.88 M |
| 12/03/2025 | $21.60 | $21.57 (-0.14%) | $21.60 | $21.57 | 1.30 K | $697.59 M |
| 12/02/2025 | $21.51 | $21.59 (0.37%) | $21.59 | $21.51 | 1.60 K | $698.24 M |
| 12/01/2025 | $21.55 | $21.51 (-0.19%) | $21.55 | $21.50 | 847 | $695.65 M |
| 11/28/2025 | $21.45 | $21.45 (0%) | $21.51 | $21.45 | 2.50 K | $693.71 M |
| 11/26/2025 | $21.35 | $21.44 (0.42%) | $21.44 | $21.35 | 1.20 K | $693.39 M |
| 11/25/2025 | $21.27 | $21.56 (1.36%) | $21.57 | $21.27 | 2.60 K | $697.27 M |
| 11/24/2025 | $21.23 | $21.27 (0.19%) | $21.28 | $21.23 | 3.31 K | $687.89 M |
| 11/21/2025 | $21.10 | $21.24 (0.66%) | $21.24 | $21.10 | 900 | $686.92 M |
| 11/20/2025 | $21.13 | $21.38 (1.18%) | $21.39 | $21.13 | 3.80 K | $691.45 M |
| 11/19/2025 | $21.07 | $21.45 (1.8%) | $21.45 | $21.07 | 400 | $693.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
