5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+3.86%
3 MONTH PERFORMANCE
+14.19%
6 MONTH PERFORMANCE
+8.42%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
+27.61%
WisdomTree Europe SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $76.17 | $76.55 (0.5%) | $76.55 | $76.15 | 2.53 K | |
| 02/18/2026 | $76.49 | $76.49 (0%) | $76.83 | $76.30 | 11.30 K | $168.27 M |
| 02/17/2026 | $75.54 | $76.38 (1.11%) | $76.38 | $75.38 | 6.60 K | $168.03 M |
| 02/13/2026 | $75.93 | $76.19 (0.34%) | $76.26 | $75.92 | 3.03 K | $167.61 M |
| 02/12/2026 | $76.37 | $75.65 (-0.94%) | $76.37 | $75.58 | 13.30 K | $166.43 M |
| 02/11/2026 | $76.46 | $76.34 (-0.16%) | $76.47 | $76.34 | 3.90 K | $167.94 M |
| 02/10/2026 | $76.75 | $76.63 (-0.16%) | $76.89 | $76.63 | 4.10 K | $168.58 M |
| 02/09/2026 | $76.00 | $76.54 (0.71%) | $76.57 | $76.00 | 5.50 K | $168.38 M |
| 02/06/2026 | $75.14 | $75.34 (0.27%) | $75.58 | $75.14 | 20.30 K | $165.76 M |
| 02/05/2026 | $74.38 | $74.08 (-0.4%) | $74.60 | $74.05 | 3.50 K | $162.99 M |
| 02/04/2026 | $75.48 | $75.15 (-0.44%) | $75.50 | $74.74 | 9.82 K | $163.65 M |
| 02/03/2026 | $74.97 | $75.27 (0.4%) | $75.30 | $74.71 | 6.30 K | $163.91 M |
| 02/02/2026 | $74.93 | $75.16 (0.31%) | $75.16 | $74.87 | 1.40 K | $165.36 M |
| 01/30/2026 | $75.51 | $74.76 (-0.99%) | $75.51 | $74.76 | 4.80 K | $164.47 M |
| 01/29/2026 | $76.27 | $76.27 (0%) | $76.27 | $75.53 | 6.70 K | $167.79 M |
| 01/28/2026 | $75.95 | $76.01 (0.08%) | $76.01 | $75.51 | 7.00 K | $166.80 M |
| 01/27/2026 | $75.59 | $76.24 (0.86%) | $76.31 | $75.59 | 18.80 K | $167.30 M |
| 01/26/2026 | $75.13 | $75.15 (0.03%) | $75.34 | $75.13 | 13.91 K | $165.33 M |
| 01/23/2026 | $74.37 | $74.95 (0.78%) | $74.95 | $74.33 | 4.50 K | $164.88 M |
| 01/22/2026 | $74.11 | $74.25 (0.19%) | $74.36 | $73.87 | 6.07 K | $163.34 M |
| 01/21/2026 | $72.51 | $73.09 (0.8%) | $73.20 | $72.17 | 9.13 K | $160.81 M |
| 01/20/2026 | $72.50 | $72.09 (-0.57%) | $72.59 | $71.96 | 9.20 K | $158.61 M |
| 01/16/2026 | $73.36 | $73.51 (0.2%) | $73.53 | $73.25 | 15.20 K | $161.71 M |
| 01/15/2026 | $73.15 | $73.12 (-0.04%) | $73.29 | $72.86 | 11.10 K | $160.85 M |
| 01/14/2026 | $72.71 | $73.04 (0.45%) | $73.09 | $72.71 | 7.40 K | $160.68 M |
| 01/13/2026 | $72.71 | $72.71 (0%) | $72.77 | $72.65 | 4.60 K | $160.25 M |
| 01/12/2026 | $73.07 | $73.04 (-0.04%) | $73.07 | $72.95 | 2.11 K | $160.97 M |
| 01/09/2026 | $72.91 | $73.09 (0.25%) | $73.11 | $72.82 | 4.00 K | $160.81 M |
| 01/08/2026 | $72.53 | $72.80 (0.37%) | $72.80 | $72.53 | 4.34 K | $160.85 M |
| 01/07/2026 | $72.75 | $72.83 (0.11%) | $72.94 | $72.54 | 6.60 K | $159.60 M |
| 01/06/2026 | $72.47 | $72.55 (0.11%) | $72.67 | $72.35 | 3.10 K | $158.98 M |
| 01/05/2026 | $71.76 | $72.45 (0.96%) | $72.49 | $71.67 | 17.43 K | $158.76 M |
| 01/02/2026 | $72.20 | $72.03 (-0.24%) | $72.20 | $71.29 | 51.93 K | $165.67 M |
| 12/31/2025 | $71.74 | $71.84 (0.14%) | $71.84 | $71.74 | 600 | $165.23 M |
| 12/30/2025 | $72.04 | $72.06 (0.03%) | $72.28 | $71.92 | 8.83 K | $165.75 M |
| 12/29/2025 | $71.61 | $71.85 (0.34%) | $71.85 | $71.52 | 4.00 K | $165.26 M |
| 12/26/2025 | $71.56 | $71.52 (-0.06%) | $71.60 | $71.36 | 55.00 K | $164.50 M |
| 12/24/2025 | $72.32 | $72.26 (-0.08%) | $72.32 | $72.26 | 1.14 K | $164.13 M |
| 12/23/2025 | $71.99 | $72.01 (0.03%) | $72.07 | $71.93 | 2.42 K | $163.56 M |
| 12/22/2025 | $71.48 | $71.70 (0.31%) | $71.70 | $71.48 | 2.20 K | $165.28 M |
| 12/19/2025 | $71.08 | $71.00 (-0.11%) | $71.20 | $71.00 | 14.90 K | $162.90 M |
| 12/18/2025 | $70.96 | $71.17 (0.3%) | $71.37 | $70.96 | 30.60 K | $163.29 M |
| 12/17/2025 | $70.61 | $70.44 (-0.24%) | $70.61 | $70.44 | 1.42 K | $161.61 M |
| 12/16/2025 | $70.93 | $70.96 (0.04%) | $71.12 | $70.75 | 4.03 K | $162.81 M |
| 12/15/2025 | $70.76 | $70.79 (0.04%) | $70.91 | $70.69 | 2.90 K | $162.81 M |
| 12/12/2025 | $70.80 | $70.59 (-0.3%) | $70.99 | $70.55 | 6.61 K | $161.87 M |
| 12/11/2025 | $70.71 | $70.89 (0.25%) | $70.98 | $70.66 | 10.90 K | $162.55 M |
| 12/10/2025 | $70.02 | $70.47 (0.64%) | $70.57 | $69.88 | 2.54 K | $162.08 M |
| 12/09/2025 | $70.45 | $70.10 (-0.5%) | $70.45 | $70.03 | 4.20 K | $161.23 M |
| 12/08/2025 | $70.60 | $70.35 (-0.35%) | $70.61 | $70.35 | 3.14 K | $161.80 M |
| 12/05/2025 | $70.83 | $70.61 (-0.31%) | $70.88 | $70.61 | 700 | $162.40 M |
| 12/04/2025 | $70.67 | $70.49 (-0.25%) | $70.72 | $70.49 | 14.40 K | $162.13 M |
| 12/03/2025 | $70.09 | $70.45 (0.51%) | $70.55 | $70.09 | 3.53 K | $162.04 M |
| 12/02/2025 | $69.65 | $69.86 (0.3%) | $69.86 | $69.52 | 6.03 K | $160.68 M |
| 12/01/2025 | $69.79 | $69.82 (0.04%) | $70.07 | $69.79 | 17.21 K | $160.59 M |
| 11/28/2025 | $69.57 | $70.13 (0.8%) | $70.14 | $69.57 | 1.42 K | $161.30 M |
| 11/26/2025 | $68.79 | $69.19 (0.58%) | $69.31 | $68.78 | 5.50 K | $159.14 M |
| 11/25/2025 | $67.79 | $68.42 (0.93%) | $68.42 | $67.79 | 15.05 K | $157.36 M |
| 11/24/2025 | $67.00 | $67.37 (0.55%) | $67.40 | $67.00 | 5.10 K | $154.96 M |
| 11/21/2025 | $66.57 | $67.08 (0.77%) | $67.17 | $66.45 | 4.74 K | $154.27 M |
| 11/20/2025 | $67.15 | $66.05 (-1.64%) | $67.25 | $66.05 | 3.12 K | $151.90 M |
| 11/19/2025 | $66.86 | $66.86 (0%) | $67.04 | $66.75 | 6.32 K | $153.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
