5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
+18.21%
3 MONTH PERFORMANCE
+46.74%
6 MONTH PERFORMANCE
+114.51%
YEAR-TO-DATE PERFORMANCE
+32.89%
1 YEAR PERFORMANCE
+162.77%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $211.13 | $213.38 (1.07%) | $214.75 | $211.13 | 36.85 K | |
| 02/18/2026 | $209.44 | $213.20 (1.8%) | $213.91 | $209.44 | 64.90 K | $241.59 M |
| 02/17/2026 | $204.20 | $202.01 (-1.07%) | $208.77 | $196.22 | 179.90 K | $228.91 M |
| 02/13/2026 | $213.32 | $215.08 (0.83%) | $216.29 | $210.50 | 50.92 K | $243.72 M |
| 02/12/2026 | $217.88 | $206.09 (-5.41%) | $220.89 | $205.50 | 87.39 K | $233.53 M |
| 02/11/2026 | $222.72 | $220.12 (-1.17%) | $222.72 | $217.00 | 63.40 K | $249.43 M |
| 02/10/2026 | $220.04 | $215.01 (-2.29%) | $220.68 | $215.00 | 30.85 K | $243.64 M |
| 02/09/2026 | $214.51 | $221.48 (3.25%) | $221.50 | $214.50 | 44.02 K | $250.97 M |
| 02/06/2026 | $204.40 | $209.15 (2.32%) | $211.50 | $203.71 | 69.00 K | $237.00 M |
| 02/05/2026 | $204.00 | $196.49 (-3.68%) | $205.20 | $196.17 | 75.92 K | $222.65 M |
| 02/04/2026 | $215.30 | $210.37 (-2.29%) | $215.30 | $203.67 | 66.57 K | $238.38 M |
| 02/03/2026 | $206.79 | $208.11 (0.64%) | $212.33 | $204.20 | 54.60 K | $235.82 M |
| 02/02/2026 | $190.46 | $185.01 (-2.86%) | $200.00 | $181.67 | 80.89 K | $209.64 M |
| 01/30/2026 | $216.99 | $200.24 (-7.72%) | $220.17 | $189.80 | 139.23 K | $226.90 M |
| 01/29/2026 | $252.54 | $241.97 (-4.19%) | $252.75 | $222.17 | 159.23 K | $274.19 M |
| 01/28/2026 | $233.90 | $241.50 (3.25%) | $243.00 | $231.93 | 73.63 K | $273.66 M |
| 01/27/2026 | $218.00 | $228.40 (4.77%) | $228.40 | $215.88 | 63.27 K | $259.94 M |
| 01/26/2026 | $221.00 | $217.71 (-1.49%) | $223.80 | $215.00 | 96.03 K | $247.77 M |
| 01/23/2026 | $206.00 | $210.91 (2.38%) | $213.45 | $206.00 | 134.20 K | $267.60 M |
| 01/22/2026 | $199.25 | $207.25 (4.02%) | $207.25 | $197.51 | 74.16 K | $269.77 M |
| 01/21/2026 | $201.91 | $198.62 (-1.63%) | $203.30 | $194.63 | 56.21 K | $292.34 M |
| 01/20/2026 | $193.65 | $194.25 (0.31%) | $197.02 | $191.63 | 60.06 K | $285.91 M |
| 01/16/2026 | $182.50 | $181.01 (-0.82%) | $183.86 | $177.53 | 95.52 K | $266.42 M |
| 01/15/2026 | $182.99 | $183.05 (0.03%) | $184.95 | $182.41 | 48.50 K | $267.53 M |
| 01/14/2026 | $185.07 | $184.34 (-0.39%) | $186.09 | $182.44 | 61.90 K | $269.41 M |
| 01/13/2026 | $184.10 | $181.46 (-1.43%) | $185.00 | $180.53 | 56.83 K | $265.20 M |
| 01/12/2026 | $181.94 | $183.33 (0.76%) | $185.22 | $181.94 | 20.90 K | $267.94 M |
| 01/09/2026 | $174.98 | $174.91 (-0.04%) | $176.12 | $173.72 | 20.25 K | $272.69 M |
| 01/08/2026 | $169.73 | $173.27 (2.09%) | $173.87 | $169.48 | 90.51 K | $270.13 M |
| 01/07/2026 | $171.10 | $171.86 (0.44%) | $173.01 | $170.00 | 123.83 K | $267.94 M |
| 01/06/2026 | $172.79 | $174.16 (0.79%) | $174.87 | $172.79 | 87.23 K | $271.52 M |
| 01/05/2026 | $169.08 | $172.38 (1.95%) | $172.38 | $167.35 | 67.20 K | $264.75 M |
| 01/02/2026 | $165.40 | $162.11 (-1.99%) | $166.54 | $160.86 | 34.30 K | $258.92 M |
| 12/31/2025 | $164.21 | $161.01 (-1.95%) | $165.00 | $160.74 | 11.80 K | $257.17 M |
| 12/30/2025 | $168.25 | $163.29 (-2.95%) | $168.25 | $163.03 | 18.41 K | $260.81 M |
| 12/29/2025 | $167.52 | $163.22 (-2.57%) | $167.52 | $160.45 | 33.91 K | $260.70 M |
| 12/26/2025 | $178.43 | $178.15 (-0.16%) | $179.50 | $176.17 | 18.07 K | $284.54 M |
| 12/24/2025 | $174.83 | $174.27 (-0.32%) | $174.90 | $172.12 | 16.31 K | $278.34 M |
| 12/23/2025 | $173.75 | $175.36 (0.93%) | $175.70 | $171.00 | 16.22 K | $280.09 M |
| 12/22/2025 | $170.79 | $171.98 (0.7%) | $171.99 | $169.15 | 16.10 K | $274.69 M |
| 12/19/2025 | $163.26 | $163.75 (0.3%) | $165.34 | $163.26 | 20.75 K | $261.54 M |
| 12/18/2025 | $164.09 | $162.96 (-0.69%) | $166.53 | $162.96 | 23.60 K | $260.28 M |
| 12/17/2025 | $164.50 | $164.59 (0.05%) | $166.27 | $162.78 | 26.63 K | $262.88 M |
| 12/16/2025 | $163.83 | $161.21 (-1.6%) | $165.00 | $161.21 | 21.05 K | $257.49 M |
| 12/15/2025 | $166.92 | $163.44 (-2.08%) | $166.92 | $160.25 | 20.53 K | $261.05 M |
| 12/12/2025 | $164.77 | $160.20 (-2.77%) | $165.18 | $159.47 | 24.32 K | $255.87 M |
| 12/11/2025 | $156.08 | $160.09 (2.57%) | $160.53 | $156.00 | 10.23 K | $255.70 M |
| 12/10/2025 | $153.48 | $156.81 (2.17%) | $158.00 | $153.24 | 7.80 K | $219.15 M |
| 12/09/2025 | $153.48 | $155.32 (1.2%) | $155.75 | $153.47 | 7.00 K | $217.07 M |
| 12/08/2025 | $154.42 | $152.63 (-1.16%) | $154.42 | $152.45 | 5.51 K | $213.31 M |
| 12/05/2025 | $156.03 | $152.92 (-1.99%) | $157.94 | $152.92 | 4.70 K | $213.72 M |
| 12/04/2025 | $154.37 | $154.30 (-0.05%) | $154.37 | $153.18 | 3.13 K | $215.65 M |
| 12/03/2025 | $155.53 | $153.96 (-1.01%) | $156.09 | $153.69 | 6.25 K | $215.17 M |
| 12/02/2025 | $155.57 | $154.88 (-0.44%) | $155.57 | $151.50 | 7.20 K | $216.46 M |
| 12/01/2025 | $157.40 | $156.88 (-0.33%) | $158.39 | $155.54 | 12.73 K | $219.25 M |
| 11/28/2025 | $153.76 | $154.99 (0.8%) | $154.99 | $153.33 | 10.24 K | $216.61 M |
| 11/26/2025 | $150.61 | $151.27 (0.44%) | $152.21 | $150.61 | 5.53 K | $211.41 M |
| 11/25/2025 | $149.00 | $149.19 (0.13%) | $149.72 | $148.38 | 5.72 K | $208.50 M |
| 11/24/2025 | $145.43 | $149.13 (2.54%) | $149.13 | $144.54 | 33.70 K | $208.42 M |
| 11/21/2025 | $143.24 | $144.50 (0.88%) | $146.56 | $143.24 | 2.36 K | $201.95 M |
| 11/20/2025 | $146.10 | $145.33 (-0.53%) | $147.50 | $143.79 | 6.00 K | $203.11 M |
| 11/19/2025 | $148.24 | $145.82 (-1.63%) | $149.91 | $144.34 | 10.70 K | $203.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
