5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+25.33%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
+51.57%
YEAR-TO-DATE PERFORMANCE
+16.93%
1 YEAR PERFORMANCE
+93.74%
Delek US Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $35.66 | $34.54 (-3.14%) | $35.91 | $34.33 | 336.73 K | |
| 02/17/2026 | $34.93 | $35.01 (0.23%) | $35.49 | $33.76 | 2.19 M | $2.11 B |
| 02/13/2026 | $32.75 | $34.46 (5.22%) | $35.06 | $32.75 | 906.50 K | $2.07 B |
| 02/12/2026 | $34.22 | $33.02 (-3.51%) | $34.95 | $32.28 | 1.41 M | $1.99 B |
| 02/11/2026 | $34.50 | $34.52 (0.06%) | $34.91 | $33.33 | 1.07 M | $2.08 B |
| 02/10/2026 | $34.91 | $33.57 (-3.84%) | $34.93 | $33.17 | 1.09 M | $2.02 B |
| 02/09/2026 | $35.09 | $35.01 (-0.23%) | $35.79 | $34.89 | 1.93 M | $2.11 B |
| 02/06/2026 | $34.09 | $35.53 (4.22%) | $36.21 | $33.74 | 1.84 M | $2.14 B |
| 02/05/2026 | $32.17 | $33.94 (5.5%) | $34.35 | $32.17 | 2.81 M | $2.04 B |
| 02/04/2026 | $31.12 | $32.71 (5.11%) | $33.11 | $30.82 | 2.11 M | $1.97 B |
| 02/03/2026 | $28.81 | $30.85 (7.08%) | $30.86 | $27.86 | 1.47 M | $1.86 B |
| 02/02/2026 | $28.44 | $28.92 (1.69%) | $29.52 | $28.03 | 1.33 M | $1.74 B |
| 01/30/2026 | $28.64 | $29.51 (3.04%) | $29.52 | $28.41 | 1.49 M | $1.78 B |
| 01/29/2026 | $29.47 | $28.94 (-1.8%) | $30.36 | $28.83 | 1.17 M | $1.74 B |
| 01/28/2026 | $28.62 | $28.67 (0.17%) | $28.71 | $27.88 | 1.17 M | $1.73 B |
| 01/27/2026 | $27.97 | $28.21 (0.86%) | $28.35 | $27.50 | 661.41 K | $1.70 B |
| 01/26/2026 | $28.68 | $27.69 (-3.45%) | $28.68 | $27.30 | 938.74 K | $1.67 B |
| 01/23/2026 | $28.18 | $28.22 (0.14%) | $29.59 | $28.08 | 1.14 M | $1.70 B |
| 01/22/2026 | $28.21 | $28.00 (-0.74%) | $29.28 | $27.91 | 1.32 M | $1.69 B |
| 01/21/2026 | $27.32 | $28.21 (3.26%) | $28.72 | $27.03 | 1.84 M | $1.70 B |
| 01/20/2026 | $27.51 | $26.68 (-3.02%) | $27.95 | $25.85 | 2.97 M | $1.61 B |
| 01/16/2026 | $28.81 | $27.67 (-3.96%) | $29.04 | $27.53 | 1.65 M | $1.67 B |
| 01/15/2026 | $29.17 | $29.01 (-0.55%) | $30.03 | $28.97 | 2.23 M | $1.75 B |
| 01/14/2026 | $29.61 | $30.15 (1.82%) | $31.00 | $29.00 | 1.88 M | $1.81 B |
| 01/13/2026 | $29.50 | $29.60 (0.34%) | $30.03 | $29.02 | 2.68 M | $1.78 B |
| 01/12/2026 | $30.26 | $29.51 (-2.48%) | $30.55 | $29.25 | 1.20 M | $1.78 B |
| 01/09/2026 | $30.61 | $30.61 (0%) | $30.72 | $29.48 | 1.59 M | $1.84 B |
| 01/08/2026 | $29.53 | $30.49 (3.25%) | $30.91 | $28.59 | 1.52 M | $1.84 B |
| 01/07/2026 | $29.87 | $29.24 (-2.11%) | $30.76 | $28.83 | 1.24 M | $1.76 B |
| 01/06/2026 | $30.49 | $29.37 (-3.67%) | $30.77 | $29.25 | 1.15 M | $1.77 B |
| 01/05/2026 | $31.06 | $30.36 (-2.25%) | $31.47 | $29.59 | 1.50 M | $1.83 B |
| 01/02/2026 | $29.65 | $29.78 (0.44%) | $30.28 | $29.40 | 692.90 K | $1.79 B |
| 12/31/2025 | $29.95 | $29.66 (-0.97%) | $29.95 | $29.35 | 947.61 K | $1.79 B |
| 12/30/2025 | $30.13 | $29.92 (-0.7%) | $30.41 | $29.78 | 594.20 K | $1.80 B |
| 12/29/2025 | $29.73 | $29.99 (0.87%) | $30.45 | $29.50 | 893.80 K | $1.81 B |
| 12/26/2025 | $29.51 | $29.62 (0.37%) | $30.12 | $29.32 | 758.60 K | $1.78 B |
| 12/24/2025 | $29.55 | $29.71 (0.54%) | $30.20 | $29.23 | 395.53 K | $1.79 B |
| 12/23/2025 | $30.13 | $29.80 (-1.1%) | $30.25 | $29.28 | 901.23 K | $1.79 B |
| 12/22/2025 | $30.88 | $30.07 (-2.62%) | $31.35 | $29.83 | 825.45 K | $1.81 B |
| 12/19/2025 | $30.95 | $30.69 (-0.84%) | $31.63 | $30.54 | 2.52 M | $1.85 B |
| 12/18/2025 | $31.57 | $30.72 (-2.69%) | $31.82 | $30.54 | 863.40 K | $1.85 B |
| 12/17/2025 | $31.69 | $31.53 (-0.5%) | $32.15 | $30.65 | 1.44 M | $1.90 B |
| 12/16/2025 | $32.96 | $31.83 (-3.43%) | $33.80 | $31.02 | 3.11 M | $1.92 B |
| 12/15/2025 | $34.00 | $33.98 (-0.06%) | $34.16 | $33.37 | 1.25 M | $2.05 B |
| 12/12/2025 | $34.83 | $34.22 (-1.75%) | $34.83 | $33.55 | 2.31 M | $2.06 B |
| 12/11/2025 | $33.91 | $34.20 (0.86%) | $34.75 | $33.30 | 2.02 M | $2.06 B |
| 12/10/2025 | $35.71 | $34.57 (-3.19%) | $36.15 | $34.14 | 1.82 M | $2.08 B |
| 12/09/2025 | $35.67 | $35.94 (0.76%) | $36.49 | $35.50 | 745.80 K | $2.16 B |
| 12/08/2025 | $36.35 | $35.63 (-1.98%) | $36.90 | $35.21 | 1.09 M | $2.14 B |
| 12/05/2025 | $37.72 | $36.41 (-3.47%) | $37.95 | $36.34 | 1.03 M | $2.19 B |
| 12/04/2025 | $37.99 | $37.65 (-0.89%) | $38.49 | $36.81 | 670.94 K | $2.27 B |
| 12/03/2025 | $39.00 | $38.13 (-2.23%) | $39.25 | $37.27 | 933.03 K | $2.30 B |
| 12/02/2025 | $39.87 | $38.75 (-2.81%) | $39.92 | $37.60 | 1.00 M | $2.33 B |
| 12/01/2025 | $38.55 | $39.78 (3.19%) | $40.55 | $38.55 | 895.00 K | $2.39 B |
| 11/28/2025 | $39.19 | $38.67 (-1.33%) | $39.57 | $38.61 | 551.50 K | $2.33 B |
| 11/26/2025 | $38.47 | $38.89 (1.09%) | $39.31 | $38.21 | 825.70 K | $2.34 B |
| 11/25/2025 | $37.76 | $38.24 (1.27%) | $38.62 | $36.69 | 1.54 M | $2.30 B |
| 11/24/2025 | $38.13 | $38.05 (-0.21%) | $38.48 | $36.97 | 1.43 M | $2.29 B |
| 11/21/2025 | $37.54 | $38.22 (1.81%) | $38.82 | $36.76 | 1.26 M | $2.30 B |
| 11/20/2025 | $40.21 | $37.52 (-6.69%) | $41.13 | $37.52 | 1.36 M | $2.26 B |
| 11/19/2025 | $40.34 | $40.36 (0.05%) | $40.80 | $38.79 | 1.14 M | $2.43 B |
| 11/18/2025 | $40.19 | $41.62 (3.56%) | $41.74 | $39.49 | 1.24 M | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
