5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
-5.17%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
+2.89%
1 YEAR PERFORMANCE
-5.17%
Western Asset Mortgage Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.34 | $11.38 (0.35%) | $11.44 | $11.34 | 67.60 K | $129.59 M |
| 02/17/2026 | $11.28 | $11.31 (0.27%) | $11.33 | $11.24 | 52.00 K | $128.79 M |
| 02/13/2026 | $11.25 | $11.26 (0.09%) | $11.29 | $11.18 | 29.90 K | $128.22 M |
| 02/12/2026 | $11.26 | $11.23 (-0.27%) | $11.30 | $11.23 | 86.72 K | $127.88 M |
| 02/11/2026 | $11.24 | $11.26 (0.18%) | $11.29 | $11.19 | 64.13 K | $128.22 M |
| 02/10/2026 | $11.26 | $11.21 (-0.44%) | $11.29 | $11.20 | 34.00 K | $127.65 M |
| 02/09/2026 | $11.22 | $11.24 (0.18%) | $11.28 | $11.21 | 63.03 K | $128.00 M |
| 02/06/2026 | $11.20 | $11.20 (0%) | $11.21 | $11.13 | 57.81 K | $127.54 M |
| 02/05/2026 | $11.12 | $11.16 (0.36%) | $11.22 | $11.10 | 101.20 K | $127.08 M |
| 02/04/2026 | $11.13 | $11.09 (-0.36%) | $11.14 | $11.04 | 63.30 K | $126.29 M |
| 02/03/2026 | $10.98 | $11.10 (1.09%) | $11.12 | $10.97 | 99.60 K | $126.40 M |
| 02/02/2026 | $11.00 | $10.98 (-0.18%) | $11.01 | $10.93 | 52.20 K | $125.03 M |
| 01/30/2026 | $10.99 | $10.96 (-0.27%) | $11.02 | $10.95 | 64.75 K | $124.81 M |
| 01/29/2026 | $10.94 | $10.98 (0.37%) | $10.99 | $10.91 | 49.61 K | $125.03 M |
| 01/28/2026 | $10.95 | $10.95 (0%) | $10.96 | $10.92 | 49.10 K | $124.69 M |
| 01/27/2026 | $10.93 | $10.92 (-0.09%) | $10.96 | $10.90 | 62.90 K | $124.35 M |
| 01/26/2026 | $10.94 | $10.91 (-0.27%) | $10.99 | $10.89 | 70.11 K | $124.24 M |
| 01/23/2026 | $10.94 | $10.92 (-0.18%) | $10.97 | $10.88 | 63.90 K | $124.35 M |
| 01/22/2026 | $11.04 | $11.02 (-0.18%) | $11.08 | $11.01 | 85.20 K | $125.49 M |
| 01/21/2026 | $11.00 | $11.05 (0.45%) | $11.05 | $10.98 | 108.50 K | $125.83 M |
| 01/20/2026 | $11.05 | $10.96 (-0.81%) | $11.06 | $10.96 | 192.54 K | $124.81 M |
| 01/16/2026 | $11.18 | $11.14 (-0.36%) | $11.18 | $11.10 | 67.10 K | $126.86 M |
| 01/15/2026 | $11.16 | $11.19 (0.27%) | $11.19 | $11.09 | 63.70 K | $127.43 M |
| 01/14/2026 | $11.13 | $11.17 (0.36%) | $11.17 | $11.10 | 31.64 K | $127.20 M |
| 01/13/2026 | $11.16 | $11.14 (-0.18%) | $11.16 | $11.12 | 50.20 K | $126.86 M |
| 01/12/2026 | $11.13 | $11.16 (0.27%) | $11.17 | $11.09 | 107.50 K | $127.08 M |
| 01/09/2026 | $11.07 | $11.15 (0.72%) | $11.19 | $11.05 | 146.73 K | $126.97 M |
| 01/08/2026 | $10.99 | $11.02 (0.27%) | $11.02 | $10.94 | 105.60 K | $125.49 M |
| 01/07/2026 | $11.04 | $11.00 (-0.36%) | $11.05 | $10.98 | 49.30 K | $125.26 M |
| 01/06/2026 | $11.05 | $11.03 (-0.18%) | $11.07 | $10.95 | 80.90 K | $125.60 M |
| 01/05/2026 | $11.00 | $11.05 (0.45%) | $11.05 | $10.95 | 97.10 K | $125.83 M |
| 01/02/2026 | $11.04 | $10.93 (-1%) | $11.04 | $10.92 | 93.90 K | $124.46 M |
| 12/31/2025 | $10.99 | $11.06 (0.64%) | $11.06 | $10.95 | 181.62 K | $125.95 M |
| 12/30/2025 | $10.97 | $11.03 (0.55%) | $11.09 | $10.97 | 142.63 K | $125.60 M |
| 12/29/2025 | $11.07 | $11.00 (-0.63%) | $11.07 | $10.97 | 174.61 K | $125.26 M |
| 12/26/2025 | $11.07 | $11.07 (0%) | $11.08 | $11.06 | 95.81 K | $126.06 M |
| 12/24/2025 | $11.00 | $11.05 (0.45%) | $11.05 | $10.99 | 74.20 K | $125.83 M |
| 12/23/2025 | $11.04 | $11.00 (-0.36%) | $11.07 | $10.99 | 72.55 K | $125.26 M |
| 12/22/2025 | $11.30 | $11.16 (-1.24%) | $11.30 | $11.16 | 87.00 K | $127.08 M |
| 12/19/2025 | $11.31 | $11.25 (-0.53%) | $11.31 | $11.25 | 69.23 K | $128.11 M |
| 12/18/2025 | $11.27 | $11.30 (0.27%) | $11.32 | $11.25 | 100.62 K | $128.68 M |
| 12/17/2025 | $11.27 | $11.27 (0%) | $11.30 | $11.20 | 72.31 K | $128.34 M |
| 12/16/2025 | $11.20 | $11.45 (2.23%) | $11.45 | $11.16 | 47.94 K | $130.39 M |
| 12/15/2025 | $11.10 | $11.20 (0.9%) | $11.23 | $11.10 | 66.13 K | $127.54 M |
| 12/12/2025 | $11.12 | $11.10 (-0.18%) | $11.23 | $11.06 | 100.50 K | $126.40 M |
| 12/11/2025 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.14 | 70.12 K | $127.08 M |
| 12/10/2025 | $11.18 | $11.24 (0.54%) | $11.27 | $11.15 | 95.11 K | $128.00 M |
| 12/09/2025 | $11.42 | $11.16 (-2.28%) | $11.48 | $11.08 | 276.82 K | $127.08 M |
| 12/08/2025 | $11.50 | $11.42 (-0.7%) | $11.50 | $11.42 | 57.90 K | $130.04 M |
| 12/05/2025 | $11.55 | $11.50 (-0.43%) | $11.61 | $11.46 | 41.00 K | $130.96 M |
| 12/04/2025 | $11.57 | $11.53 (-0.35%) | $11.70 | $11.52 | 56.20 K | $131.30 M |
| 12/03/2025 | $11.57 | $11.57 (0%) | $11.62 | $11.52 | 60.74 K | $131.75 M |
| 12/02/2025 | $11.62 | $11.56 (-0.52%) | $11.62 | $11.55 | 43.63 K | $131.64 M |
| 12/01/2025 | $11.64 | $11.58 (-0.52%) | $11.68 | $11.56 | 55.91 K | $131.87 M |
| 11/28/2025 | $11.65 | $11.62 (-0.26%) | $11.67 | $11.57 | 34.42 K | $132.32 M |
| 11/26/2025 | $11.70 | $11.60 (-0.85%) | $11.70 | $11.57 | 71.10 K | $132.09 M |
| 11/25/2025 | $11.72 | $11.66 (-0.51%) | $11.78 | $11.66 | 94.90 K | $132.78 M |
| 11/24/2025 | $11.81 | $11.75 (-0.51%) | $11.84 | $11.75 | 29.44 K | $133.80 M |
| 11/21/2025 | $11.77 | $11.81 (0.34%) | $11.84 | $11.76 | 52.31 K | $134.49 M |
| 11/20/2025 | $11.89 | $11.75 (-1.18%) | $11.90 | $11.75 | 59.10 K | $133.80 M |
| 11/19/2025 | $11.97 | $12.00 (0.25%) | $12.05 | $11.94 | 36.70 K | $136.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
