5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+3.08%
3 MONTH PERFORMANCE
+1.87%
6 MONTH PERFORMANCE
+5.28%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
+9.51%
DNP Select Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.45 | $10.39 (-0.57%) | $10.47 | $10.33 | 886.00 K | $3.90 B |
| 02/17/2026 | $10.40 | $10.41 (0.1%) | $10.49 | $10.37 | 874.60 K | $3.91 B |
| 02/13/2026 | $10.32 | $10.44 (1.16%) | $10.45 | $10.32 | 1.03 M | $3.92 B |
| 02/12/2026 | $10.25 | $10.27 (0.2%) | $10.35 | $10.22 | 799.39 K | $3.86 B |
| 02/11/2026 | $10.20 | $10.25 (0.49%) | $10.25 | $10.17 | 501.09 K | $3.85 B |
| 02/10/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.13 | 943.00 K | $3.83 B |
| 02/09/2026 | $10.15 | $10.13 (-0.2%) | $10.16 | $10.10 | 730.72 K | $3.81 B |
| 02/06/2026 | $10.16 | $10.16 (0%) | $10.21 | $10.15 | 453.70 K | $3.82 B |
| 02/05/2026 | $10.12 | $10.15 (0.3%) | $10.16 | $10.10 | 478.68 K | $3.81 B |
| 02/04/2026 | $10.11 | $10.08 (-0.3%) | $10.14 | $10.08 | 500.84 K | $3.79 B |
| 02/03/2026 | $10.04 | $10.07 (0.3%) | $10.15 | $10.04 | 633.00 K | $3.78 B |
| 02/02/2026 | $10.14 | $10.05 (-0.89%) | $10.17 | $10.05 | 576.80 K | $3.78 B |
| 01/30/2026 | $10.16 | $10.16 (0%) | $10.19 | $10.11 | 474.01 K | $3.82 B |
| 01/29/2026 | $10.14 | $10.23 (0.89%) | $10.23 | $10.10 | 740.90 K | $3.84 B |
| 01/28/2026 | $10.15 | $10.14 (-0.1%) | $10.17 | $10.08 | 472.52 K | $3.81 B |
| 01/27/2026 | $10.10 | $10.14 (0.4%) | $10.16 | $10.08 | 563.66 K | $3.81 B |
| 01/26/2026 | $10.04 | $10.09 (0.5%) | $10.14 | $10.04 | 674.60 K | $3.79 B |
| 01/23/2026 | $10.03 | $10.04 (0.1%) | $10.08 | $10.03 | 673.92 K | $3.77 B |
| 01/22/2026 | $10.04 | $10.05 (0.1%) | $10.09 | $10.02 | 534.84 K | $3.78 B |
| 01/21/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.02 | 411.00 K | $3.78 B |
| 01/20/2026 | $10.02 | $10.01 (-0.1%) | $10.05 | $10.00 | 581.28 K | $3.76 B |
| 01/16/2026 | $10.01 | $10.05 (0.4%) | $10.06 | $9.99 | 517.40 K | $3.78 B |
| 01/15/2026 | $10.02 | $10.00 (-0.2%) | $10.05 | $10.00 | 620.51 K | $3.76 B |
| 01/14/2026 | $10.01 | $10.00 (-0.1%) | $10.09 | $10.00 | 814.40 K | $3.76 B |
| 01/13/2026 | $10.00 | $9.99 (-0.1%) | $10.05 | $9.98 | 548.30 K | $3.75 B |
| 01/12/2026 | $9.98 | $10.02 (0.4%) | $10.06 | $9.96 | 868.80 K | $3.77 B |
| 01/09/2026 | $9.89 | $9.97 (0.81%) | $9.97 | $9.89 | 571.80 K | $3.75 B |
| 01/08/2026 | $9.80 | $9.85 (0.51%) | $9.92 | $9.80 | 694.35 K | $3.70 B |
| 01/07/2026 | $9.90 | $9.83 (-0.71%) | $9.92 | $9.81 | 706.10 K | $3.69 B |
| 01/06/2026 | $9.77 | $9.87 (1.02%) | $9.91 | $9.77 | 691.27 K | $3.71 B |
| 01/05/2026 | $9.95 | $9.85 (-1.01%) | $9.97 | $9.69 | 1.38 M | $3.70 B |
| 01/02/2026 | $9.98 | $9.94 (-0.4%) | $10.05 | $9.92 | 951.60 K | $3.74 B |
| 12/31/2025 | $10.00 | $9.99 (-0.1%) | $10.03 | $9.98 | 380.94 K | $3.75 B |
| 12/30/2025 | $10.07 | $10.07 (0%) | $10.11 | $10.07 | 530.86 K | $3.78 B |
| 12/29/2025 | $10.03 | $10.07 (0.4%) | $10.10 | $10.02 | 812.20 K | $3.78 B |
| 12/26/2025 | $10.06 | $10.04 (-0.2%) | $10.09 | $10.03 | 392.00 K | $3.77 B |
| 12/24/2025 | $10.03 | $10.07 (0.4%) | $10.09 | $10.03 | 172.74 K | $3.78 B |
| 12/23/2025 | $9.95 | $10.05 (1.01%) | $10.11 | $9.95 | 688.31 K | $3.78 B |
| 12/22/2025 | $9.96 | $9.95 (-0.1%) | $10.00 | $9.89 | 760.50 K | $3.74 B |
| 12/19/2025 | $10.00 | $9.96 (-0.4%) | $10.02 | $9.95 | 752.07 K | $3.71 B |
| 12/18/2025 | $10.03 | $9.98 (-0.5%) | $10.07 | $9.98 | 690.14 K | $3.72 B |
| 12/17/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $9.99 | 448.92 K | $3.73 B |
| 12/16/2025 | $10.00 | $10.01 (0.1%) | $10.03 | $9.98 | 476.60 K | $3.73 B |
| 12/15/2025 | $10.03 | $10.00 (-0.3%) | $10.05 | $10.00 | 562.71 K | $3.73 B |
| 12/12/2025 | $10.04 | $10.01 (-0.3%) | $10.06 | $9.99 | 597.20 K | $3.73 B |
| 12/11/2025 | $10.04 | $10.02 (-0.2%) | $10.08 | $10.01 | 658.34 K | $3.73 B |
| 12/10/2025 | $10.05 | $10.05 (0%) | $10.09 | $9.98 | 960.22 K | $3.75 B |
| 12/09/2025 | $9.99 | $9.99 (0%) | $10.04 | $9.98 | 434.16 K | $3.72 B |
| 12/08/2025 | $10.08 | $10.00 (-0.79%) | $10.09 | $9.96 | 740.94 K | $3.73 B |
| 12/05/2025 | $10.10 | $10.06 (-0.4%) | $10.15 | $10.02 | 546.60 K | $3.75 B |
| 12/04/2025 | $10.11 | $10.11 (0%) | $10.15 | $10.06 | 468.52 K | $3.77 B |
| 12/03/2025 | $10.03 | $10.09 (0.6%) | $10.10 | $10.00 | 607.72 K | $3.76 B |
| 12/02/2025 | $10.11 | $10.03 (-0.79%) | $10.13 | $10.02 | 630.24 K | $3.74 B |
| 12/01/2025 | $10.25 | $10.11 (-1.37%) | $10.27 | $10.08 | 662.80 K | $3.77 B |
| 11/28/2025 | $10.28 | $10.22 (-0.58%) | $10.33 | $10.17 | 487.20 K | $3.81 B |
| 11/26/2025 | $10.24 | $10.33 (0.88%) | $10.35 | $10.24 | 634.11 K | $3.85 B |
| 11/25/2025 | $10.24 | $10.26 (0.2%) | $10.29 | $10.21 | 581.30 K | $3.82 B |
| 11/24/2025 | $10.15 | $10.24 (0.89%) | $10.24 | $10.14 | 498.34 K | $3.82 B |
| 11/21/2025 | $10.14 | $10.13 (-0.1%) | $10.16 | $10.08 | 502.39 K | $3.78 B |
| 11/20/2025 | $10.18 | $10.08 (-0.98%) | $10.22 | $10.08 | 516.42 K | $3.76 B |
| 11/19/2025 | $10.12 | $10.17 (0.49%) | $10.17 | $10.08 | 478.30 K | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
