5 DAY PERFORMANCE
-4.81%
1 MONTH PERFORMANCE
-27.25%
3 MONTH PERFORMANCE
-27.42%
6 MONTH PERFORMANCE
-39.80%
YEAR-TO-DATE PERFORMANCE
-32.08%
1 YEAR PERFORMANCE
-36.77%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $6.29 | $6.13 (-2.54%) | $6.34 | $6.08 | 20.59 M | $41.52 M |
| 02/18/2026 | $6.58 | $6.43 (-2.28%) | $6.59 | $6.40 | 16.36 M | $43.55 M |
| 02/17/2026 | $6.43 | $6.67 (3.73%) | $6.88 | $6.31 | 14.26 M | $45.17 M |
| 02/13/2026 | $6.79 | $6.45 (-5.01%) | $6.79 | $6.40 | 16.21 M | $45.19 M |
| 02/12/2026 | $6.41 | $6.75 (5.3%) | $6.93 | $6.34 | 15.51 M | $47.29 M |
| 02/11/2026 | $6.50 | $6.37 (-2%) | $6.58 | $6.35 | 8.90 M | $44.63 M |
| 02/10/2026 | $6.58 | $6.69 (1.67%) | $6.77 | $6.58 | 4.05 M | $47.53 M |
| 02/09/2026 | $6.68 | $6.59 (-1.35%) | $6.74 | $6.55 | 5.65 M | $46.82 M |
| 02/06/2026 | $7.00 | $6.62 (-5.43%) | $7.03 | $6.58 | 6.52 M | $45.24 M |
| 02/05/2026 | $7.00 | $7.09 (1.29%) | $7.31 | $6.96 | 5.72 M | $48.45 M |
| 02/04/2026 | $7.20 | $6.87 (-4.58%) | $7.20 | $6.84 | 8.60 M | $46.95 M |
| 02/03/2026 | $7.78 | $7.28 (-6.43%) | $7.83 | $7.27 | 13.70 M | $46.36 M |
| 02/02/2026 | $7.77 | $7.75 (-0.26%) | $7.83 | $7.55 | 8.30 M | $49.36 M |
| 01/30/2026 | $7.45 | $7.28 (-2.28%) | $7.62 | $7.26 | 10.10 M | $42.97 M |
| 01/29/2026 | $7.25 | $7.42 (2.34%) | $7.45 | $7.03 | 14.54 M | $43.80 M |
| 01/28/2026 | $7.70 | $7.62 (-1.04%) | $7.81 | $7.60 | 7.41 M | $44.98 M |
| 01/27/2026 | $7.85 | $7.81 (-0.51%) | $7.96 | $7.71 | 3.27 M | $45.32 M |
| 01/26/2026 | $7.69 | $7.88 (2.47%) | $8.02 | $7.66 | 3.52 M | $44.47 M |
| 01/23/2026 | $7.75 | $7.83 (1.03%) | $7.88 | $7.46 | 6.51 M | $42.69 M |
| 01/22/2026 | $7.92 | $7.89 (-0.38%) | $8.00 | $7.81 | 5.93 M | $43.31 M |
| 01/21/2026 | $8.16 | $7.89 (-3.31%) | $8.20 | $7.68 | 13.30 M | $42.93 M |
| 01/20/2026 | $8.28 | $8.51 (2.78%) | $8.61 | $8.18 | 4.21 M | $46.31 M |
| 01/16/2026 | $8.43 | $8.44 (0.12%) | $8.57 | $8.42 | 4.20 M | $42.84 M |
| 01/15/2026 | $8.45 | $8.44 (-0.12%) | $8.65 | $8.27 | 11.41 M | $42.84 M |
| 01/14/2026 | $8.47 | $8.24 (-2.72%) | $8.50 | $7.99 | 9.25 M | $41.82 M |
| 01/13/2026 | $8.63 | $8.51 (-1.39%) | $8.66 | $8.30 | 9.20 M | $43.19 M |
| 01/12/2026 | $8.82 | $8.80 (-0.23%) | $8.96 | $8.70 | 5.89 M | $44.46 M |
| 01/09/2026 | $8.62 | $8.83 (2.44%) | $8.90 | $8.54 | 6.51 M | $44.61 M |
| 01/08/2026 | $9.30 | $8.69 (-6.56%) | $9.31 | $8.49 | 8.75 M | $43.91 M |
| 01/07/2026 | $9.04 | $9.37 (3.65%) | $9.47 | $8.99 | 7.36 M | $47.34 M |
| 01/06/2026 | $8.82 | $9.13 (3.51%) | $9.17 | $8.79 | 8.47 M | $46.13 M |
| 01/05/2026 | $8.34 | $8.86 (6.24%) | $9.16 | $8.27 | 15.10 M | $44.56 M |
| 01/02/2026 | $9.01 | $8.66 (-3.88%) | $9.14 | $8.59 | 4.40 M | $43.56 M |
| 12/31/2025 | $8.91 | $9.04 (1.46%) | $9.11 | $8.88 | 3.06 M | $45.47 M |
| 12/30/2025 | $8.86 | $8.86 (0%) | $8.87 | $8.72 | 3.25 M | $44.56 M |
| 12/29/2025 | $9.09 | $8.99 (-1.1%) | $9.14 | $8.94 | 2.93 M | $45.01 M |
| 12/26/2025 | $9.06 | $9.20 (1.55%) | $9.32 | $9.06 | 1.86 M | $46.06 M |
| 12/24/2025 | $9.06 | $9.06 (0%) | $9.16 | $9.01 | 1.87 M | $45.36 M |
| 12/23/2025 | $9.10 | $8.96 (-1.54%) | $9.18 | $8.93 | 3.02 M | $44.86 M |
| 12/22/2025 | $9.03 | $9.18 (1.66%) | $9.21 | $8.83 | 4.93 M | $45.75 M |
| 12/19/2025 | $9.31 | $9.28 (-0.32%) | $9.31 | $9.08 | 3.48 M | $46.25 M |
| 12/18/2025 | $8.93 | $9.34 (4.59%) | $9.38 | $8.92 | 5.01 M | $46.55 M |
| 12/17/2025 | $9.15 | $8.93 (-2.4%) | $9.27 | $8.89 | 5.30 M | $44.50 M |
| 12/16/2025 | $8.95 | $9.37 (4.69%) | $9.47 | $8.91 | 6.55 M | $46.70 M |
| 12/15/2025 | $8.45 | $8.70 (2.96%) | $8.89 | $8.43 | 5.22 M | $43.16 M |
| 12/12/2025 | $8.21 | $8.47 (3.17%) | $8.47 | $8.16 | 5.78 M | $42.02 M |
| 12/11/2025 | $8.20 | $8.31 (1.34%) | $8.38 | $8.16 | 3.52 M | $41.22 M |
| 12/10/2025 | $8.15 | $8.05 (-1.23%) | $8.38 | $8.00 | 3.82 M | $39.93 M |
| 12/09/2025 | $8.17 | $8.12 (-0.61%) | $8.20 | $8.00 | 3.04 M | $40.28 M |
| 12/08/2025 | $7.98 | $8.15 (2.13%) | $8.17 | $7.87 | 4.94 M | $40.24 M |
| 12/05/2025 | $7.86 | $7.86 (0%) | $7.88 | $7.54 | 3.60 M | $38.81 M |
| 12/04/2025 | $7.90 | $7.87 (-0.38%) | $7.99 | $7.76 | 2.72 M | $38.86 M |
| 12/03/2025 | $8.22 | $7.89 (-4.01%) | $8.22 | $7.86 | 3.81 M | $38.96 M |
| 12/02/2025 | $8.09 | $8.31 (2.72%) | $8.39 | $8.09 | 3.00 M | $41.03 M |
| 12/01/2025 | $8.22 | $8.05 (-2.07%) | $8.23 | $7.92 | 3.29 M | $39.56 M |
| 11/28/2025 | $8.42 | $8.19 (-2.73%) | $8.46 | $8.13 | 1.38 M | $40.25 M |
| 11/26/2025 | $8.66 | $8.47 (-2.19%) | $8.71 | $8.30 | 3.81 M | $41.63 M |
| 11/25/2025 | $8.79 | $8.66 (-1.48%) | $8.96 | $8.63 | 2.31 M | $42.56 M |
| 11/24/2025 | $8.84 | $8.59 (-2.83%) | $9.09 | $8.53 | 3.11 M | $42.02 M |
| 11/21/2025 | $8.94 | $8.74 (-2.24%) | $9.11 | $8.62 | 3.82 M | $42.75 M |
| 11/20/2025 | $8.40 | $8.87 (5.6%) | $8.89 | $8.03 | 7.34 M | $43.39 M |
| 11/19/2025 | $8.58 | $8.46 (-1.4%) | $8.70 | $8.41 | 2.47 M | $41.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
