5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
+4.96%
3 MONTH PERFORMANCE
+14.01%
6 MONTH PERFORMANCE
+12.92%
YEAR-TO-DATE PERFORMANCE
+8.30%
1 YEAR PERFORMANCE
+31.46%
WisdomTree International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $74.19 | $74.55 (0.49%) | $74.55 | $74.11 | 6.95 K | |
| 02/18/2026 | $74.71 | $74.59 (-0.16%) | $75.06 | $74.50 | 8.20 K | $669.91 M |
| 02/17/2026 | $74.13 | $74.67 (0.73%) | $74.73 | $73.93 | 11.00 K | $670.63 M |
| 02/13/2026 | $74.10 | $74.46 (0.49%) | $74.56 | $74.02 | 10.51 K | $668.88 M |
| 02/12/2026 | $75.05 | $74.49 (-0.75%) | $75.43 | $74.37 | 13.13 K | $669.15 M |
| 02/11/2026 | $74.88 | $74.98 (0.13%) | $75.08 | $74.56 | 11.80 K | $673.56 M |
| 02/10/2026 | $74.67 | $74.50 (-0.23%) | $74.75 | $74.50 | 8.10 K | $669.24 M |
| 02/09/2026 | $73.76 | $74.36 (0.81%) | $74.47 | $73.76 | 25.93 K | $662.36 M |
| 02/06/2026 | $72.86 | $73.41 (0.75%) | $73.41 | $72.80 | 10.42 K | $670.30 M |
| 02/05/2026 | $72.22 | $71.94 (-0.39%) | $72.73 | $71.94 | 15.90 K | $656.87 M |
| 02/04/2026 | $73.31 | $72.93 (-0.52%) | $73.43 | $72.70 | 21.84 K | $665.90 M |
| 02/03/2026 | $72.31 | $72.68 (0.51%) | $72.68 | $72.07 | 27.20 K | $663.61 M |
| 02/02/2026 | $72.16 | $72.38 (0.3%) | $72.40 | $72.08 | 18.12 K | $660.87 M |
| 01/30/2026 | $72.43 | $72.05 (-0.52%) | $72.53 | $71.85 | 6.92 K | $631.19 M |
| 01/29/2026 | $72.76 | $72.66 (-0.14%) | $72.84 | $71.81 | 23.00 K | $636.53 M |
| 01/28/2026 | $72.29 | $72.04 (-0.35%) | $72.33 | $71.87 | 11.74 K | $631.10 M |
| 01/27/2026 | $72.54 | $72.96 (0.58%) | $73.10 | $72.54 | 17.50 K | $639.57 M |
| 01/26/2026 | $71.93 | $71.76 (-0.24%) | $72.04 | $71.76 | 24.80 K | $629.05 M |
| 01/23/2026 | $70.85 | $71.44 (0.83%) | $71.44 | $70.81 | 14.10 K | $635.39 M |
| 01/22/2026 | $70.96 | $71.09 (0.18%) | $71.23 | $70.81 | 24.50 K | $632.27 M |
| 01/21/2026 | $70.23 | $70.61 (0.54%) | $70.77 | $69.94 | 68.62 K | $628.00 M |
| 01/20/2026 | $70.12 | $69.89 (-0.33%) | $70.61 | $69.89 | 14.54 K | $623.17 M |
| 01/16/2026 | $70.98 | $70.95 (-0.04%) | $71.01 | $70.74 | 17.50 K | $633.20 M |
| 01/15/2026 | $70.94 | $70.77 (-0.24%) | $72.07 | $70.77 | 12.10 K | $631.60 M |
| 01/14/2026 | $70.73 | $70.76 (0.04%) | $70.84 | $70.62 | 10.00 K | $631.51 M |
| 01/13/2026 | $70.73 | $70.57 (-0.23%) | $70.73 | $70.32 | 8.50 K | $629.81 M |
| 01/12/2026 | $70.79 | $70.90 (0.16%) | $70.93 | $70.71 | 9.90 K | $638.24 M |
| 01/09/2026 | $70.32 | $70.50 (0.26%) | $70.73 | $70.21 | 14.93 K | $637.82 M |
| 01/08/2026 | $69.73 | $70.15 (0.6%) | $70.15 | $69.73 | 10.42 K | $634.65 M |
| 01/07/2026 | $70.02 | $69.93 (-0.13%) | $70.02 | $69.81 | 8.83 K | $633.44 M |
| 01/06/2026 | $70.10 | $70.02 (-0.11%) | $70.22 | $69.95 | 20.20 K | $634.25 M |
| 01/05/2026 | $69.48 | $69.96 (0.69%) | $70.03 | $69.41 | 13.25 K | $633.71 M |
| 01/02/2026 | $69.49 | $69.36 (-0.19%) | $70.90 | $69.10 | 16.42 K | $629.98 M |
| 12/31/2025 | $69.01 | $68.76 (-0.36%) | $69.03 | $68.39 | 5.01 K | $624.53 M |
| 12/30/2025 | $69.19 | $69.06 (-0.19%) | $69.46 | $69.06 | 14.00 K | $627.26 M |
| 12/29/2025 | $68.88 | $68.98 (0.15%) | $69.08 | $68.31 | 14.80 K | $626.53 M |
| 12/26/2025 | $69.05 | $69.01 (-0.06%) | $69.39 | $68.88 | 10.92 K | $626.80 M |
| 12/24/2025 | $69.39 | $69.61 (0.32%) | $69.61 | $69.30 | 7.60 K | $632.25 M |
| 12/23/2025 | $69.29 | $69.29 (0%) | $69.39 | $69.21 | 16.20 K | $629.35 M |
| 12/22/2025 | $68.64 | $68.80 (0.23%) | $68.84 | $68.64 | 9.30 K | $624.90 M |
| 12/19/2025 | $68.84 | $68.73 (-0.16%) | $68.87 | $68.66 | 7.60 K | $624.26 M |
| 12/18/2025 | $68.42 | $68.35 (-0.1%) | $68.60 | $68.23 | 9.13 K | $620.81 M |
| 12/17/2025 | $68.25 | $67.95 (-0.44%) | $68.38 | $67.94 | 5.30 K | $617.18 M |
| 12/16/2025 | $68.52 | $68.33 (-0.28%) | $68.68 | $68.18 | 14.70 K | $620.63 M |
| 12/15/2025 | $68.77 | $68.69 (-0.12%) | $68.87 | $68.47 | 8.60 K | $623.90 M |
| 12/12/2025 | $68.42 | $68.21 (-0.31%) | $68.42 | $67.96 | 5.40 K | $619.54 M |
| 12/11/2025 | $68.38 | $68.47 (0.13%) | $68.57 | $68.31 | 11.10 K | $621.90 M |
| 12/10/2025 | $67.65 | $68.09 (0.65%) | $68.17 | $67.51 | 11.01 K | $618.47 M |
| 12/09/2025 | $67.58 | $67.34 (-0.36%) | $67.64 | $67.34 | 6.54 K | $611.65 M |
| 12/08/2025 | $67.70 | $67.52 (-0.27%) | $67.70 | $67.44 | 8.50 K | $619.68 M |
| 12/05/2025 | $67.89 | $67.62 (-0.4%) | $67.93 | $67.59 | 9.70 K | $608.04 M |
| 12/04/2025 | $67.82 | $67.73 (-0.13%) | $67.86 | $67.63 | 10.05 K | $609.03 M |
| 12/03/2025 | $67.31 | $67.58 (0.4%) | $67.61 | $67.31 | 10.52 K | $607.69 M |
| 12/02/2025 | $67.22 | $67.30 (0.12%) | $67.30 | $67.09 | 9.90 K | $605.17 M |
| 12/01/2025 | $67.27 | $67.14 (-0.19%) | $67.50 | $67.14 | 6.40 K | $603.73 M |
| 11/28/2025 | $67.15 | $67.44 (0.43%) | $67.44 | $67.15 | 7.60 K | $606.43 M |
| 11/26/2025 | $66.89 | $67.12 (0.34%) | $67.25 | $66.86 | 9.14 K | $603.55 M |
| 11/25/2025 | $66.19 | $66.48 (0.44%) | $66.52 | $66.09 | 10.50 K | $597.79 M |
| 11/24/2025 | $65.64 | $65.74 (0.15%) | $65.80 | $65.51 | 20.60 K | $591.14 M |
| 11/21/2025 | $65.32 | $65.65 (0.51%) | $65.72 | $65.19 | 6.20 K | $590.33 M |
| 11/20/2025 | $65.63 | $64.60 (-1.57%) | $65.76 | $64.58 | 20.83 K | $580.89 M |
| 11/19/2025 | $65.46 | $65.32 (-0.21%) | $65.46 | $65.18 | 8.83 K | $587.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
