5 DAY PERFORMANCE
+1.11%
1 MONTH PERFORMANCE
+8.41%
3 MONTH PERFORMANCE
+15.03%
6 MONTH PERFORMANCE
+7.16%
YEAR-TO-DATE PERFORMANCE
+14.36%
1 YEAR PERFORMANCE
+1.23%
ClearBridge Energy Midstream Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $50.95 | $51.06 (0.21%) | $51.07 | $50.89 | 11.68 K | |
| 02/17/2026 | $50.90 | $50.86 (-0.08%) | $51.00 | $50.61 | 85.94 K | $1.02 B |
| 02/13/2026 | $50.16 | $50.50 (0.68%) | $50.66 | $50.16 | 41.30 K | $1.01 B |
| 02/12/2026 | $49.78 | $50.30 (1.04%) | $50.30 | $49.55 | 36.70 K | $1.01 B |
| 02/11/2026 | $49.69 | $49.78 (0.18%) | $50.00 | $49.50 | 33.30 K | $996.33 M |
| 02/10/2026 | $49.01 | $49.66 (1.33%) | $49.79 | $48.75 | 50.10 K | $993.93 M |
| 02/09/2026 | $48.71 | $48.93 (0.45%) | $48.99 | $48.25 | 38.70 K | $979.32 M |
| 02/06/2026 | $48.05 | $48.64 (1.23%) | $48.75 | $47.77 | 48.30 K | $973.51 M |
| 02/05/2026 | $47.83 | $47.60 (-0.48%) | $47.83 | $47.00 | 37.90 K | $952.70 M |
| 02/04/2026 | $47.83 | $47.69 (-0.29%) | $47.90 | $47.22 | 52.14 K | $954.50 M |
| 02/03/2026 | $47.71 | $47.70 (-0.02%) | $48.02 | $47.36 | 50.90 K | $954.70 M |
| 02/02/2026 | $48.59 | $47.97 (-1.28%) | $48.59 | $47.64 | 58.50 K | $960.10 M |
| 01/30/2026 | $48.45 | $48.60 (0.31%) | $48.80 | $48.01 | 60.74 K | $972.71 M |
| 01/29/2026 | $47.46 | $48.31 (1.79%) | $48.54 | $47.46 | 61.10 K | $966.91 M |
| 01/28/2026 | $47.08 | $47.22 (0.3%) | $47.36 | $46.77 | 28.40 K | $945.09 M |
| 01/27/2026 | $46.87 | $46.85 (-0.04%) | $47.00 | $46.53 | 35.14 K | $937.69 M |
| 01/26/2026 | $46.99 | $46.61 (-0.81%) | $47.33 | $46.51 | 42.90 K | $932.88 M |
| 01/23/2026 | $46.42 | $46.70 (0.6%) | $47.00 | $46.38 | 33.23 K | $849.48 M |
| 01/22/2026 | $46.82 | $46.66 (-0.34%) | $47.04 | $46.55 | 49.40 K | $848.76 M |
| 01/21/2026 | $46.73 | $46.80 (0.15%) | $47.04 | $46.59 | 93.80 K | $851.30 M |
| 01/20/2026 | $47.21 | $46.73 (-1.02%) | $47.24 | $46.59 | 66.13 K | $850.03 M |
| 01/16/2026 | $46.89 | $47.10 (0.45%) | $47.36 | $46.43 | 99.00 K | $856.76 M |
| 01/15/2026 | $46.53 | $46.54 (0.02%) | $46.94 | $46.02 | 55.20 K | $846.57 M |
| 01/14/2026 | $46.81 | $46.55 (-0.56%) | $46.95 | $46.41 | 62.20 K | $846.76 M |
| 01/13/2026 | $45.70 | $46.72 (2.23%) | $46.84 | $45.60 | 82.63 K | $849.85 M |
| 01/12/2026 | $44.70 | $45.70 (2.24%) | $46.20 | $44.70 | 102.04 K | $831.29 M |
| 01/09/2026 | $44.63 | $44.90 (0.6%) | $45.18 | $44.52 | 50.80 K | $816.74 M |
| 01/08/2026 | $44.17 | $44.44 (0.61%) | $44.80 | $44.15 | 56.90 K | $808.37 M |
| 01/07/2026 | $44.67 | $44.35 (-0.72%) | $44.83 | $43.65 | 93.01 K | $806.74 M |
| 01/06/2026 | $44.90 | $44.40 (-1.11%) | $45.16 | $44.00 | 77.60 K | $807.65 M |
| 01/05/2026 | $45.01 | $44.57 (-0.98%) | $45.01 | $44.16 | 66.52 K | $810.74 M |
| 01/02/2026 | $44.83 | $45.01 (0.4%) | $45.70 | $44.50 | 55.50 K | $818.74 M |
| 12/31/2025 | $44.67 | $44.65 (-0.04%) | $44.88 | $44.26 | 85.00 K | $812.19 M |
| 12/30/2025 | $44.19 | $44.22 (0.07%) | $44.55 | $43.93 | 72.20 K | $804.37 M |
| 12/29/2025 | $44.37 | $43.91 (-1.04%) | $44.48 | $43.85 | 84.74 K | $798.73 M |
| 12/26/2025 | $44.38 | $44.37 (-0.02%) | $44.72 | $44.23 | 42.10 K | $807.10 M |
| 12/24/2025 | $44.18 | $44.38 (0.45%) | $44.43 | $44.07 | 38.50 K | $807.28 M |
| 12/23/2025 | $44.05 | $44.18 (0.3%) | $44.40 | $44.00 | 43.20 K | $803.64 M |
| 12/22/2025 | $44.40 | $44.34 (-0.14%) | $44.49 | $43.94 | 33.40 K | $806.55 M |
| 12/19/2025 | $44.35 | $44.01 (-0.77%) | $44.40 | $43.97 | 47.20 K | $800.55 M |
| 12/18/2025 | $44.00 | $44.14 (0.32%) | $44.50 | $43.82 | 39.10 K | $802.92 M |
| 12/17/2025 | $43.95 | $43.82 (-0.3%) | $44.31 | $43.50 | 41.70 K | $797.10 M |
| 12/16/2025 | $43.93 | $44.00 (0.16%) | $44.44 | $43.83 | 74.71 K | $800.37 M |
| 12/15/2025 | $44.41 | $44.27 (-0.32%) | $44.49 | $44.00 | 49.01 K | $805.28 M |
| 12/12/2025 | $44.18 | $44.04 (-0.32%) | $44.24 | $43.89 | 46.60 K | $801.10 M |
| 12/11/2025 | $44.32 | $43.92 (-0.9%) | $44.34 | $43.92 | 47.75 K | $798.91 M |
| 12/10/2025 | $45.06 | $44.37 (-1.53%) | $45.14 | $44.03 | 56.50 K | $807.10 M |
| 12/09/2025 | $45.14 | $44.65 (-1.09%) | $45.76 | $44.59 | 61.22 K | $812.19 M |
| 12/08/2025 | $46.05 | $45.14 (-1.98%) | $46.05 | $44.62 | 68.50 K | $821.11 M |
| 12/05/2025 | $45.70 | $45.98 (0.61%) | $45.98 | $45.62 | 60.00 K | $836.39 M |
| 12/04/2025 | $45.70 | $45.54 (-0.35%) | $45.70 | $45.21 | 69.10 K | $828.38 M |
| 12/03/2025 | $45.11 | $45.48 (0.82%) | $45.50 | $45.10 | 37.10 K | $827.29 M |
| 12/02/2025 | $45.80 | $45.10 (-1.53%) | $45.80 | $45.00 | 66.71 K | $820.38 M |
| 12/01/2025 | $45.83 | $45.68 (-0.33%) | $45.84 | $45.30 | 103.25 K | $830.93 M |
| 11/28/2025 | $44.68 | $45.55 (1.95%) | $45.55 | $44.49 | 41.12 K | $828.56 M |
| 11/26/2025 | $44.14 | $44.68 (1.22%) | $44.79 | $44.14 | 62.04 K | $812.74 M |
| 11/25/2025 | $43.81 | $43.94 (0.3%) | $44.20 | $43.51 | 92.60 K | $799.28 M |
| 11/24/2025 | $44.38 | $43.71 (-1.51%) | $44.38 | $43.49 | 54.40 K | $795.09 M |
| 11/21/2025 | $44.20 | $43.97 (-0.52%) | $44.20 | $43.65 | 76.23 K | $799.82 M |
| 11/20/2025 | $44.47 | $44.00 (-1.06%) | $44.47 | $43.47 | 73.80 K | $800.37 M |
| 11/19/2025 | $44.38 | $44.34 (-0.09%) | $44.39 | $43.80 | 52.32 K | $806.55 M |
| 11/18/2025 | $43.91 | $44.39 (1.09%) | $44.39 | $43.75 | 79.86 K | $807.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
