5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
-0.65%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $21.25 | $21.25 (0%) | $21.25 | $21.25 | 50 | $10.16 B |
| 02/17/2026 | $21.36 | $21.25 (-0.51%) | $21.39 | $21.03 | 3.11 K | $10.14 B |
| 02/13/2026 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 0 | $10.03 B |
| 02/12/2026 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 0 | $10.11 B |
| 02/11/2026 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 2.64 K | $10.09 B |
| 02/10/2026 | $21.25 | $21.41 (0.75%) | $21.42 | $21.18 | 2.64 K | $10.14 B |
| 02/09/2026 | $21.20 | $21.20 (0%) | $21.20 | $21.20 | 0 | $10.11 B |
| 02/06/2026 | $21.20 | $21.20 (0%) | $21.20 | $21.20 | 5.18 K | $10.02 B |
| 02/05/2026 | $20.83 | $21.20 (1.78%) | $21.22 | $20.83 | 5.20 K | $10.03 B |
| 02/04/2026 | $21.14 | $21.14 (0%) | $21.14 | $21.14 | 345 | $10.03 B |
| 02/03/2026 | $21.22 | $21.22 (0%) | $21.22 | $21.22 | 1.49 K | $10.02 B |
| 02/02/2026 | $21.14 | $21.10 (-0.19%) | $21.14 | $21.06 | 1.50 K | $10.02 B |
| 01/30/2026 | $21.07 | $21.07 (0%) | $21.07 | $21.07 | 0 | $10.07 B |
| 01/29/2026 | $21.09 | $21.07 (-0.09%) | $21.09 | $21.06 | 723 | $10.02 B |
| 01/28/2026 | $21.08 | $21.08 (0%) | $21.08 | $21.08 | 731 | $10.06 B |
| 01/27/2026 | $21.15 | $21.08 (-0.33%) | $21.45 | $21.08 | 731 | $10.08 B |
| 01/26/2026 | $21.11 | $21.07 (-0.19%) | $21.15 | $21.07 | 2.90 K | $10.08 B |
| 01/23/2026 | $21.03 | $21.10 (0.33%) | $21.14 | $21.03 | 5.20 K | $10.08 B |
| 01/22/2026 | $21.09 | $21.09 (0%) | $21.09 | $21.09 | 200 | $10.04 B |
| 01/21/2026 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 948 | $10.03 B |
| 01/20/2026 | $21.04 | $21.12 (0.38%) | $21.12 | $21.03 | 948 | $9.99 B |
| 01/16/2026 | $21.04 | $21.06 (0.1%) | $21.15 | $21.04 | 3.71 K | $10.03 B |
| 01/15/2026 | $21.08 | $21.08 (0%) | $21.21 | $21.08 | 2.95 K | $10.09 B |
| 01/14/2026 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 421 | $10.06 B |
| 01/13/2026 | $20.97 | $21.00 (0.14%) | $21.02 | $20.97 | 944 | $10.06 B |
| 01/12/2026 | $21.09 | $20.94 (-0.71%) | $21.09 | $20.91 | 1.14 K | $10.00 B |
| 01/09/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 1.10 K | $9.99 B |
| 01/08/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 1.10 K | $9.75 B |
| 01/07/2026 | $21.10 | $21.09 (-0.05%) | $21.10 | $20.96 | 1.10 K | $9.78 B |
| 01/06/2026 | $20.93 | $20.95 (0.1%) | $21.14 | $20.91 | 3.00 K | $9.78 B |
| 01/05/2026 | $20.97 | $21.02 (0.24%) | $21.04 | $20.92 | 3.00 K | $9.88 B |
| 01/02/2026 | $21.03 | $20.85 (-0.86%) | $21.03 | $20.85 | 800 | $9.87 B |
| 12/31/2025 | $20.84 | $20.80 (-0.19%) | $20.84 | $20.79 | 4.20 K | $9.82 B |
| 12/30/2025 | $20.72 | $20.75 (0.14%) | $20.98 | $20.72 | 1.44 K | $9.90 B |
| 12/29/2025 | $20.81 | $20.91 (0.48%) | $20.91 | $20.80 | 1.00 K | $9.96 B |
| 12/26/2025 | $20.99 | $20.92 (-0.33%) | $21.31 | $20.92 | 3.35 K | $10.01 B |
| 12/24/2025 | $20.93 | $21.00 (0.33%) | $21.00 | $20.90 | 1.50 K | $10.00 B |
| 12/23/2025 | $20.88 | $20.70 (-0.86%) | $21.24 | $20.70 | 18.13 K | $9.88 B |
| 12/22/2025 | $20.97 | $21.12 (0.72%) | $21.12 | $20.90 | 2.45 K | $10.09 B |
| 12/19/2025 | $21.14 | $21.07 (-0.33%) | $21.20 | $21.07 | 1.92 K | $10.06 B |
| 12/18/2025 | $20.91 | $21.20 (1.39%) | $21.30 | $20.90 | 20.53 K | $10.08 B |
| 12/17/2025 | $20.80 | $21.60 (3.85%) | $21.60 | $20.80 | 4.83 K | $9.99 B |
| 12/16/2025 | $21.40 | $21.50 (0.47%) | $21.50 | $21.40 | 800 | $10.01 B |
| 12/15/2025 | $21.55 | $21.65 (0.46%) | $21.65 | $21.53 | 2.00 K | $9.95 B |
| 12/12/2025 | $21.60 | $21.65 (0.23%) | $21.77 | $21.55 | 3.60 K | $9.97 B |
| 12/11/2025 | $21.63 | $21.63 (0%) | $21.63 | $21.63 | 700 | $9.97 B |
| 12/10/2025 | $21.60 | $21.62 (0.09%) | $21.64 | $21.60 | 900 | $9.85 B |
| 12/09/2025 | $21.63 | $21.89 (1.2%) | $21.89 | $21.63 | 2.20 K | $9.91 B |
| 12/08/2025 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 243 | $9.90 B |
| 12/05/2025 | $21.73 | $21.90 (0.78%) | $21.94 | $21.73 | 4.44 K | $9.92 B |
| 12/04/2025 | $22.29 | $22.04 (-1.12%) | $22.29 | $21.89 | 5.74 K | $9.89 B |
| 12/03/2025 | $21.52 | $21.80 (1.3%) | $22.48 | $21.52 | 4.04 K | $9.92 B |
| 12/02/2025 | $21.27 | $21.52 (1.18%) | $21.59 | $21.05 | 7.13 K | $9.93 B |
| 12/01/2025 | $21.17 | $21.07 (-0.47%) | $21.17 | $21.07 | 602 | $9.86 B |
| 11/28/2025 | $21.29 | $21.32 (0.14%) | $21.32 | $21.29 | 1.50 K | $9.93 B |
| 11/26/2025 | $21.10 | $21.42 (1.52%) | $21.50 | $21.00 | 5.82 K | $10.00 B |
| 11/25/2025 | $21.08 | $21.24 (0.76%) | $21.36 | $20.69 | 9.90 K | $9.96 B |
| 11/24/2025 | $21.37 | $21.37 (0%) | $21.37 | $21.37 | 29 | $9.93 B |
| 11/21/2025 | $21.40 | $21.37 (-0.14%) | $21.50 | $21.34 | 2.27 K | $9.92 B |
| 11/20/2025 | $21.15 | $21.15 (0%) | $21.20 | $21.15 | 4.50 K | $9.79 B |
| 11/19/2025 | $21.35 | $21.35 (0%) | $21.35 | $21.35 | 300 | $9.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
