5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
+7.56%
6 MONTH PERFORMANCE
+7.75%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+16.57%
Allspring Global Dividend Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.12 | $6.13 (0.16%) | $6.17 | $6.08 | 119.00 K | $263.99 M |
| 02/17/2026 | $6.10 | $6.11 (0.16%) | $6.11 | $6.04 | 174.20 K | $263.13 M |
| 02/13/2026 | $6.08 | $6.08 (0%) | $6.10 | $6.03 | 123.36 K | $261.84 M |
| 02/12/2026 | $6.17 | $6.08 (-1.46%) | $6.17 | $6.03 | 147.30 K | $261.84 M |
| 02/11/2026 | $6.16 | $6.13 (-0.49%) | $6.19 | $6.13 | 115.30 K | $263.99 M |
| 02/10/2026 | $6.16 | $6.13 (-0.49%) | $6.17 | $6.12 | 166.91 K | $263.99 M |
| 02/09/2026 | $6.10 | $6.16 (0.98%) | $6.17 | $6.09 | 203.30 K | $265.29 M |
| 02/06/2026 | $6.04 | $6.08 (0.66%) | $6.09 | $6.04 | 183.40 K | $261.84 M |
| 02/05/2026 | $6.05 | $6.03 (-0.33%) | $6.06 | $6.01 | 163.50 K | $259.69 M |
| 02/04/2026 | $6.09 | $6.05 (-0.66%) | $6.10 | $6.02 | 135.27 K | $260.55 M |
| 02/03/2026 | $6.12 | $6.07 (-0.82%) | $6.12 | $6.03 | 175.10 K | $261.41 M |
| 02/02/2026 | $6.05 | $6.11 (0.99%) | $6.11 | $6.05 | 210.84 K | $263.13 M |
| 01/30/2026 | $6.06 | $6.05 (-0.17%) | $6.06 | $6.01 | 125.43 K | $260.55 M |
| 01/29/2026 | $6.08 | $6.06 (-0.33%) | $6.08 | $6.00 | 123.50 K | $260.98 M |
| 01/28/2026 | $6.07 | $6.05 (-0.33%) | $6.08 | $6.04 | 103.35 K | $260.55 M |
| 01/27/2026 | $6.03 | $6.06 (0.5%) | $6.06 | $6.03 | 123.78 K | $260.98 M |
| 01/26/2026 | $6.00 | $6.02 (0.33%) | $6.02 | $6.00 | 136.54 K | $259.26 M |
| 01/23/2026 | $6.01 | $5.98 (-0.5%) | $6.01 | $5.96 | 172.92 K | $257.53 M |
| 01/22/2026 | $6.00 | $6.01 (0.17%) | $6.01 | $5.99 | 123.14 K | $258.83 M |
| 01/21/2026 | $5.96 | $5.97 (0.17%) | $5.99 | $5.94 | 104.61 K | $257.10 M |
| 01/20/2026 | $5.95 | $5.94 (-0.17%) | $5.95 | $5.92 | 117.80 K | $255.81 M |
| 01/16/2026 | $6.00 | $5.99 (-0.17%) | $6.01 | $5.96 | 106.50 K | $257.96 M |
| 01/15/2026 | $5.97 | $5.99 (0.34%) | $6.00 | $5.96 | 83.90 K | $257.96 M |
| 01/14/2026 | $6.00 | $5.94 (-1%) | $6.00 | $5.92 | 148.93 K | $255.81 M |
| 01/13/2026 | $6.00 | $6.00 (0%) | $6.02 | $5.97 | 158.72 K | $258.40 M |
| 01/12/2026 | $5.97 | $5.99 (0.34%) | $6.00 | $5.96 | 185.84 K | $257.96 M |
| 01/09/2026 | $5.94 | $5.99 (0.84%) | $5.99 | $5.92 | 188.70 K | $257.96 M |
| 01/08/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.89 | 153.00 K | $255.81 M |
| 01/07/2026 | $5.95 | $5.94 (-0.17%) | $5.98 | $5.90 | 256.72 K | $255.81 M |
| 01/06/2026 | $5.89 | $5.94 (0.85%) | $5.94 | $5.88 | 149.22 K | $255.81 M |
| 01/05/2026 | $5.88 | $5.88 (0%) | $5.89 | $5.87 | 167.13 K | $253.23 M |
| 01/02/2026 | $5.88 | $5.86 (-0.34%) | $5.91 | $5.83 | 227.15 K | $252.37 M |
| 12/31/2025 | $5.90 | $5.83 (-1.19%) | $5.91 | $5.82 | 238.90 K | $251.07 M |
| 12/30/2025 | $5.87 | $5.88 (0.17%) | $5.89 | $5.85 | 153.35 K | $253.23 M |
| 12/29/2025 | $5.90 | $5.85 (-0.85%) | $5.90 | $5.83 | 193.64 K | $251.94 M |
| 12/26/2025 | $5.88 | $5.91 (0.51%) | $5.91 | $5.84 | 159.80 K | $254.52 M |
| 12/24/2025 | $5.85 | $5.86 (0.17%) | $5.90 | $5.84 | 68.12 K | $252.37 M |
| 12/23/2025 | $5.85 | $5.86 (0.17%) | $5.88 | $5.81 | 95.10 K | $252.37 M |
| 12/22/2025 | $5.87 | $5.87 (0%) | $5.88 | $5.82 | 107.50 K | $252.80 M |
| 12/19/2025 | $5.81 | $5.83 (0.34%) | $5.87 | $5.81 | 124.72 K | $251.07 M |
| 12/18/2025 | $5.81 | $5.80 (-0.17%) | $5.82 | $5.73 | 196.80 K | $249.78 M |
| 12/17/2025 | $5.82 | $5.77 (-0.86%) | $5.85 | $5.72 | 175.90 K | $248.49 M |
| 12/16/2025 | $5.89 | $5.83 (-1.02%) | $5.89 | $5.78 | 221.51 K | $251.07 M |
| 12/15/2025 | $5.85 | $5.87 (0.34%) | $5.93 | $5.82 | 920.30 K | $252.80 M |
| 12/12/2025 | $5.85 | $5.83 (-0.34%) | $5.87 | $5.82 | 84.52 K | $251.07 M |
| 12/11/2025 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.82 | 123.94 K | $251.94 M |
| 12/10/2025 | $5.94 | $6.00 (1.01%) | $6.00 | $5.93 | 159.70 K | $258.40 M |
| 12/09/2025 | $5.93 | $5.92 (-0.17%) | $5.97 | $5.91 | 175.02 K | $254.95 M |
| 12/08/2025 | $5.96 | $5.94 (-0.34%) | $5.97 | $5.90 | 135.71 K | $255.81 M |
| 12/05/2025 | $5.89 | $5.94 (0.85%) | $5.95 | $5.88 | 196.02 K | $255.81 M |
| 12/04/2025 | $5.89 | $5.89 (0%) | $5.89 | $5.85 | 252.64 K | $253.66 M |
| 12/03/2025 | $5.86 | $5.87 (0.17%) | $5.87 | $5.83 | 178.84 K | $252.80 M |
| 12/02/2025 | $5.87 | $5.86 (-0.17%) | $5.88 | $5.83 | 100.25 K | $252.37 M |
| 12/01/2025 | $5.86 | $5.86 (0%) | $5.88 | $5.83 | 144.83 K | $252.37 M |
| 11/28/2025 | $5.88 | $5.88 (0%) | $5.89 | $5.86 | 88.30 K | $253.23 M |
| 11/26/2025 | $5.83 | $5.84 (0.17%) | $5.88 | $5.81 | 174.10 K | $251.50 M |
| 11/25/2025 | $5.77 | $5.81 (0.69%) | $5.81 | $5.74 | 140.12 K | $250.21 M |
| 11/24/2025 | $5.72 | $5.76 (0.7%) | $5.76 | $5.70 | 93.40 K | $248.06 M |
| 11/21/2025 | $5.62 | $5.69 (1.25%) | $5.69 | $5.59 | 80.14 K | $245.05 M |
| 11/20/2025 | $5.74 | $5.58 (-2.79%) | $5.74 | $5.58 | 157.10 K | $240.31 M |
| 11/19/2025 | $5.66 | $5.69 (0.53%) | $5.69 | $5.64 | 182.60 K | $245.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
