5 DAY PERFORMANCE
-2.93%
1 MONTH PERFORMANCE
+9.79%
3 MONTH PERFORMANCE
+13.94%
6 MONTH PERFORMANCE
+15.29%
YEAR-TO-DATE PERFORMANCE
+12.66%
1 YEAR PERFORMANCE
+7.12%
Enterprise Products Partners L P Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $36.99 | $36.11 (-2.38%) | $37.07 | $36.10 | 5.09 M | $80.58 B |
| 02/17/2026 | $36.95 | $36.75 (-0.54%) | $37.09 | $36.58 | 5.69 M | $80.56 B |
| 02/13/2026 | $35.58 | $37.21 (4.58%) | $37.31 | $35.40 | 9.30 M | $81.56 B |
| 02/12/2026 | $35.45 | $35.42 (-0.08%) | $35.92 | $35.34 | 6.34 M | $77.64 B |
| 02/11/2026 | $35.39 | $35.45 (0.17%) | $35.65 | $35.28 | 3.13 M | $77.71 B |
| 02/10/2026 | $35.23 | $35.19 (-0.11%) | $35.40 | $34.96 | 3.72 M | $77.14 B |
| 02/09/2026 | $34.95 | $35.16 (0.6%) | $35.52 | $34.79 | 4.76 M | $77.07 B |
| 02/06/2026 | $35.00 | $34.91 (-0.26%) | $35.29 | $34.66 | 4.29 M | $76.52 B |
| 02/05/2026 | $35.00 | $35.08 (0.23%) | $35.55 | $34.82 | 7.33 M | $76.90 B |
| 02/04/2026 | $34.56 | $35.20 (1.85%) | $35.35 | $34.47 | 10.19 M | $77.16 B |
| 02/03/2026 | $34.00 | $34.63 (1.85%) | $35.08 | $33.37 | 15.36 M | $75.91 B |
| 02/02/2026 | $32.78 | $33.10 (0.98%) | $33.40 | $32.72 | 5.64 M | $72.56 B |
| 01/30/2026 | $33.26 | $33.19 (-0.21%) | $33.54 | $32.72 | 7.12 M | $72.69 B |
| 01/29/2026 | $33.78 | $34.11 (0.98%) | $34.16 | $33.68 | 6.43 M | $74.70 B |
| 01/28/2026 | $33.20 | $33.46 (0.78%) | $33.52 | $33.10 | 5.00 M | $73.28 B |
| 01/27/2026 | $33.06 | $33.17 (0.33%) | $33.26 | $32.91 | 4.65 M | $72.64 B |
| 01/26/2026 | $33.27 | $33.05 (-0.66%) | $33.27 | $32.80 | 4.17 M | $72.38 B |
| 01/23/2026 | $33.40 | $33.04 (-1.08%) | $33.58 | $33.01 | 4.86 M | $72.36 B |
| 01/22/2026 | $32.98 | $33.19 (0.64%) | $33.35 | $32.85 | 4.01 M | $72.69 B |
| 01/21/2026 | $33.00 | $32.97 (-0.09%) | $33.10 | $32.78 | 4.15 M | $72.20 B |
| 01/20/2026 | $32.92 | $32.75 (-0.52%) | $33.13 | $32.70 | 3.73 M | $71.72 B |
| 01/16/2026 | $32.63 | $32.90 (0.83%) | $33.06 | $32.54 | 5.04 M | $72.05 B |
| 01/15/2026 | $32.38 | $32.62 (0.74%) | $32.66 | $32.25 | 2.33 M | $71.44 B |
| 01/14/2026 | $32.21 | $32.49 (0.87%) | $32.53 | $32.18 | 3.59 M | $71.15 B |
| 01/13/2026 | $32.18 | $32.36 (0.56%) | $32.54 | $32.13 | 4.39 M | $70.87 B |
| 01/12/2026 | $32.13 | $32.09 (-0.12%) | $32.18 | $31.90 | 2.94 M | $70.28 B |
| 01/09/2026 | $31.96 | $32.04 (0.25%) | $32.19 | $31.93 | 2.79 M | $70.17 B |
| 01/08/2026 | $31.70 | $31.86 (0.5%) | $32.12 | $31.62 | 4.84 M | $69.77 B |
| 01/07/2026 | $31.75 | $31.70 (-0.16%) | $31.80 | $31.59 | 4.35 M | $69.42 B |
| 01/06/2026 | $32.16 | $31.73 (-1.34%) | $32.24 | $31.66 | 4.82 M | $69.49 B |
| 01/05/2026 | $32.28 | $32.16 (-0.37%) | $32.30 | $31.55 | 4.38 M | $70.43 B |
| 01/02/2026 | $32.10 | $32.16 (0.19%) | $32.34 | $31.82 | 3.71 M | $70.43 B |
| 12/31/2025 | $32.17 | $32.06 (-0.34%) | $32.17 | $31.82 | 2.09 M | $70.21 B |
| 12/30/2025 | $31.96 | $32.11 (0.47%) | $32.14 | $31.87 | 3.21 M | $70.32 B |
| 12/29/2025 | $31.78 | $31.92 (0.44%) | $32.10 | $31.75 | 2.51 M | $69.90 B |
| 12/26/2025 | $32.01 | $31.87 (-0.44%) | $32.09 | $31.73 | 2.95 M | $69.80 B |
| 12/24/2025 | $32.06 | $32.08 (0.06%) | $32.19 | $32.04 | 877.30 K | $70.26 B |
| 12/23/2025 | $31.99 | $32.12 (0.41%) | $32.13 | $31.91 | 2.82 M | $70.34 B |
| 12/22/2025 | $31.94 | $32.04 (0.31%) | $32.17 | $31.78 | 3.09 M | $70.17 B |
| 12/19/2025 | $32.00 | $31.94 (-0.19%) | $32.22 | $31.81 | 3.83 M | $69.95 B |
| 12/18/2025 | $32.02 | $31.99 (-0.09%) | $32.12 | $31.66 | 3.72 M | $70.06 B |
| 12/17/2025 | $31.85 | $32.02 (0.53%) | $32.12 | $31.72 | 3.74 M | $70.12 B |
| 12/16/2025 | $32.20 | $31.78 (-1.3%) | $32.20 | $31.68 | 5.53 M | $69.60 B |
| 12/15/2025 | $32.19 | $32.31 (0.37%) | $32.42 | $32.00 | 3.52 M | $70.76 B |
| 12/12/2025 | $32.14 | $32.13 (-0.03%) | $32.33 | $31.98 | 2.83 M | $70.36 B |
| 12/11/2025 | $32.13 | $32.21 (0.25%) | $32.47 | $32.10 | 2.78 M | $70.54 B |
| 12/10/2025 | $32.26 | $32.21 (-0.15%) | $32.38 | $32.08 | 3.41 M | $70.54 B |
| 12/09/2025 | $32.65 | $32.33 (-0.98%) | $32.86 | $32.28 | 2.63 M | $70.80 B |
| 12/08/2025 | $32.48 | $32.71 (0.71%) | $32.72 | $32.38 | 2.75 M | $71.63 B |
| 12/05/2025 | $32.63 | $32.61 (-0.06%) | $32.70 | $32.55 | 2.44 M | $71.42 B |
| 12/04/2025 | $32.28 | $32.61 (1.02%) | $32.68 | $32.22 | 2.82 M | $71.42 B |
| 12/03/2025 | $32.11 | $32.13 (0.06%) | $32.40 | $32.07 | 2.83 M | $70.36 B |
| 12/02/2025 | $32.46 | $31.99 (-1.45%) | $32.50 | $31.87 | 4.57 M | $70.06 B |
| 12/01/2025 | $32.57 | $32.53 (-0.12%) | $32.74 | $32.48 | 4.43 M | $71.24 B |
| 11/28/2025 | $32.57 | $32.74 (0.52%) | $32.82 | $32.51 | 2.83 M | $71.70 B |
| 11/26/2025 | $32.52 | $32.53 (0.03%) | $32.79 | $32.44 | 2.83 M | $71.24 B |
| 11/25/2025 | $32.50 | $32.52 (0.06%) | $32.77 | $32.40 | 4.56 M | $71.22 B |
| 11/24/2025 | $32.40 | $32.55 (0.46%) | $32.95 | $32.27 | 4.92 M | $71.28 B |
| 11/21/2025 | $31.88 | $32.44 (1.76%) | $32.49 | $31.79 | 4.52 M | $71.04 B |
| 11/20/2025 | $31.80 | $31.89 (0.28%) | $32.19 | $31.71 | 3.36 M | $69.84 B |
| 11/19/2025 | $31.45 | $31.72 (0.86%) | $31.98 | $31.35 | 2.60 M | $69.47 B |
| 11/18/2025 | $31.62 | $31.70 (0.25%) | $32.31 | $31.42 | 3.50 M | $69.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
