5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
+15.99%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
+15.99%
YEAR-TO-DATE PERFORMANCE
+9.37%
1 YEAR PERFORMANCE
+8.08%
EQT Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $56.28 | $58.63 (4.18%) | $59.55 | $55.81 | 11.51 M | $36.62 B |
| 02/17/2026 | $58.74 | $57.75 (-1.69%) | $58.89 | $56.47 | 10.21 M | $36.07 B |
| 02/13/2026 | $56.67 | $58.70 (3.58%) | $59.01 | $56.42 | 8.80 M | $36.66 B |
| 02/12/2026 | $57.00 | $57.18 (0.32%) | $57.86 | $56.16 | 12.15 M | $35.71 B |
| 02/11/2026 | $56.02 | $56.96 (1.68%) | $57.34 | $55.78 | 6.92 M | $35.57 B |
| 02/10/2026 | $56.16 | $55.39 (-1.37%) | $56.25 | $55.24 | 6.84 M | $34.59 B |
| 02/09/2026 | $55.56 | $56.13 (1.03%) | $56.74 | $55.12 | 9.43 M | $35.05 B |
| 02/06/2026 | $55.60 | $56.79 (2.14%) | $56.99 | $55.57 | 5.70 M | $35.47 B |
| 02/05/2026 | $54.90 | $55.33 (0.78%) | $55.68 | $54.01 | 7.90 M | $34.56 B |
| 02/04/2026 | $56.21 | $55.40 (-1.44%) | $56.56 | $54.87 | 8.15 M | $34.60 B |
| 02/03/2026 | $54.58 | $55.60 (1.87%) | $55.62 | $54.16 | 6.86 M | $34.72 B |
| 02/02/2026 | $55.50 | $54.75 (-1.35%) | $55.98 | $54.49 | 8.29 M | $34.19 B |
| 01/30/2026 | $56.48 | $57.73 (2.21%) | $58.28 | $55.99 | 13.67 M | $36.05 B |
| 01/29/2026 | $57.19 | $56.33 (-1.5%) | $57.20 | $55.69 | 9.03 M | $35.18 B |
| 01/28/2026 | $54.68 | $55.96 (2.34%) | $56.01 | $53.70 | 8.53 M | $34.95 B |
| 01/27/2026 | $56.01 | $54.41 (-2.86%) | $56.17 | $53.92 | 10.54 M | $33.98 B |
| 01/26/2026 | $56.31 | $56.41 (0.18%) | $56.90 | $54.88 | 10.57 M | $35.23 B |
| 01/23/2026 | $55.70 | $55.52 (-0.32%) | $56.43 | $55.25 | 14.64 M | $34.67 B |
| 01/22/2026 | $55.50 | $54.73 (-1.39%) | $55.70 | $54.04 | 16.38 M | $34.18 B |
| 01/21/2026 | $53.05 | $54.83 (3.36%) | $55.14 | $52.80 | 19.12 M | $34.24 B |
| 01/20/2026 | $52.83 | $51.48 (-2.56%) | $53.40 | $50.92 | 25.61 M | $32.15 B |
| 01/16/2026 | $49.90 | $50.54 (1.28%) | $51.01 | $49.52 | 10.12 M | $31.56 B |
| 01/15/2026 | $49.69 | $49.92 (0.46%) | $50.93 | $49.26 | 9.94 M | $31.18 B |
| 01/14/2026 | $50.84 | $50.26 (-1.14%) | $51.00 | $49.93 | 14.54 M | $31.39 B |
| 01/13/2026 | $52.69 | $51.59 (-2.09%) | $53.14 | $51.13 | 6.64 M | $32.22 B |
| 01/12/2026 | $51.50 | $52.15 (1.26%) | $52.45 | $50.94 | 19.16 M | $32.57 B |
| 01/09/2026 | $52.11 | $51.09 (-1.96%) | $52.66 | $50.45 | 11.21 M | $31.91 B |
| 01/08/2026 | $54.31 | $52.20 (-3.89%) | $54.58 | $51.74 | 13.23 M | $32.60 B |
| 01/07/2026 | $53.34 | $54.49 (2.16%) | $54.69 | $53.01 | 9.06 M | $34.03 B |
| 01/06/2026 | $52.76 | $53.41 (1.23%) | $53.42 | $52.22 | 12.79 M | $33.36 B |
| 01/05/2026 | $52.90 | $53.35 (0.85%) | $53.52 | $51.03 | 12.43 M | $33.32 B |
| 01/02/2026 | $53.35 | $53.46 (0.21%) | $53.65 | $52.53 | 4.21 M | $33.39 B |
| 12/31/2025 | $54.04 | $53.60 (-0.81%) | $54.34 | $53.15 | 5.41 M | $33.47 B |
| 12/30/2025 | $55.00 | $54.63 (-0.67%) | $55.20 | $54.48 | 4.39 M | $34.12 B |
| 12/29/2025 | $54.00 | $54.54 (1%) | $54.73 | $53.83 | 7.12 M | $34.06 B |
| 12/26/2025 | $54.28 | $53.93 (-0.64%) | $54.41 | $53.57 | 4.71 M | $33.68 B |
| 12/24/2025 | $54.03 | $53.89 (-0.26%) | $54.54 | $53.64 | 3.45 M | $33.66 B |
| 12/23/2025 | $54.28 | $54.52 (0.44%) | $54.74 | $53.68 | 6.39 M | $34.05 B |
| 12/22/2025 | $53.84 | $53.50 (-0.63%) | $54.37 | $53.13 | 7.71 M | $33.41 B |
| 12/19/2025 | $53.81 | $53.87 (0.11%) | $54.59 | $53.76 | 11.65 M | $33.64 B |
| 12/18/2025 | $54.22 | $53.76 (-0.85%) | $55.41 | $53.44 | 8.11 M | $33.57 B |
| 12/17/2025 | $53.69 | $54.36 (1.25%) | $54.50 | $53.27 | 8.15 M | $33.95 B |
| 12/16/2025 | $54.66 | $53.32 (-2.45%) | $54.66 | $52.74 | 9.45 M | $33.30 B |
| 12/15/2025 | $55.57 | $55.17 (-0.72%) | $55.58 | $53.96 | 10.31 M | $34.46 B |
| 12/12/2025 | $56.29 | $55.57 (-1.28%) | $56.38 | $55.02 | 8.65 M | $34.71 B |
| 12/11/2025 | $56.87 | $56.07 (-1.41%) | $56.87 | $55.27 | 10.42 M | $35.02 B |
| 12/10/2025 | $58.74 | $57.25 (-2.54%) | $58.79 | $56.99 | 7.56 M | $35.75 B |
| 12/09/2025 | $58.73 | $58.52 (-0.36%) | $59.18 | $58.30 | 6.05 M | $36.55 B |
| 12/08/2025 | $60.42 | $58.66 (-2.91%) | $60.49 | $58.41 | 9.77 M | $36.64 B |
| 12/05/2025 | $60.75 | $60.68 (-0.12%) | $62.23 | $60.28 | 9.01 M | $37.90 B |
| 12/04/2025 | $61.08 | $60.07 (-1.65%) | $62.00 | $59.22 | 11.36 M | $37.52 B |
| 12/03/2025 | $59.09 | $61.17 (3.52%) | $61.52 | $58.70 | 9.41 M | $38.20 B |
| 12/02/2025 | $60.47 | $58.60 (-3.09%) | $60.47 | $58.49 | 7.32 M | $36.60 B |
| 12/01/2025 | $60.66 | $60.52 (-0.23%) | $61.21 | $59.89 | 8.32 M | $37.80 B |
| 11/28/2025 | $59.43 | $60.86 (2.41%) | $61.17 | $58.95 | 4.65 M | $38.01 B |
| 11/26/2025 | $57.37 | $59.00 (2.84%) | $59.34 | $57.25 | 5.67 M | $36.85 B |
| 11/25/2025 | $56.90 | $56.76 (-0.25%) | $57.88 | $56.11 | 8.38 M | $35.45 B |
| 11/24/2025 | $56.76 | $57.54 (1.37%) | $57.71 | $55.26 | 11.71 M | $35.94 B |
| 11/21/2025 | $56.11 | $57.03 (1.64%) | $57.37 | $55.13 | 10.66 M | $35.62 B |
| 11/20/2025 | $59.29 | $56.35 (-4.96%) | $60.51 | $56.28 | 8.75 M | $35.19 B |
| 11/19/2025 | $58.78 | $58.89 (0.19%) | $59.19 | $57.56 | 7.89 M | $36.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
