5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+2.73%
Eaton Vance Municipal Income 2028 Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.75 | $18.80 (0.27%) | $18.83 | $18.75 | 9.49 K | $204.70 M |
| 02/17/2026 | $18.82 | $18.75 (-0.37%) | $18.83 | $18.75 | 5.64 K | $204.16 M |
| 02/13/2026 | $18.80 | $18.82 (0.11%) | $18.83 | $18.80 | 17.74 K | $204.92 M |
| 02/12/2026 | $18.83 | $18.82 (-0.05%) | $18.83 | $18.79 | 7.10 K | $204.92 M |
| 02/11/2026 | $18.77 | $18.82 (0.27%) | $18.89 | $18.77 | 26.70 K | $204.92 M |
| 02/10/2026 | $18.87 | $18.80 (-0.37%) | $18.87 | $18.76 | 5.95 K | $204.70 M |
| 02/09/2026 | $18.93 | $18.88 (-0.26%) | $18.93 | $18.85 | 2.90 K | $205.57 M |
| 02/06/2026 | $18.80 | $18.87 (0.37%) | $18.87 | $18.80 | 13.30 K | $205.46 M |
| 02/05/2026 | $18.84 | $18.85 (0.05%) | $18.99 | $18.75 | 18.32 K | $205.25 M |
| 02/04/2026 | $18.77 | $18.76 (-0.05%) | $18.92 | $18.73 | 12.13 K | $204.27 M |
| 02/03/2026 | $18.88 | $18.79 (-0.48%) | $18.88 | $18.70 | 12.61 K | $204.59 M |
| 02/02/2026 | $18.90 | $18.86 (-0.21%) | $18.93 | $18.83 | 8.13 K | $205.36 M |
| 01/30/2026 | $19.08 | $18.87 (-1.1%) | $19.08 | $18.84 | 11.25 K | $205.46 M |
| 01/29/2026 | $18.97 | $18.93 (-0.21%) | $19.00 | $18.83 | 10.40 K | $206.12 M |
| 01/28/2026 | $18.98 | $19.00 (0.11%) | $19.10 | $18.96 | 4.11 K | $206.88 M |
| 01/27/2026 | $18.83 | $18.94 (0.58%) | $18.98 | $18.82 | 8.70 K | $206.23 M |
| 01/26/2026 | $18.73 | $18.87 (0.75%) | $19.02 | $18.73 | 25.53 K | $205.46 M |
| 01/23/2026 | $18.74 | $18.79 (0.27%) | $18.85 | $18.74 | 5.55 K | $204.59 M |
| 01/22/2026 | $18.73 | $18.72 (-0.05%) | $18.77 | $18.71 | 9.90 K | $203.83 M |
| 01/21/2026 | $18.73 | $18.72 (-0.05%) | $18.79 | $18.72 | 2.11 K | $203.83 M |
| 01/20/2026 | $18.65 | $18.71 (0.32%) | $18.82 | $18.65 | 22.53 K | $203.72 M |
| 01/16/2026 | $18.65 | $18.73 (0.43%) | $18.73 | $18.65 | 8.40 K | $203.94 M |
| 01/15/2026 | $18.71 | $18.67 (-0.21%) | $18.80 | $18.57 | 18.10 K | $203.29 M |
| 01/14/2026 | $18.75 | $18.79 (0.21%) | $18.80 | $18.65 | 14.31 K | $204.59 M |
| 01/13/2026 | $18.62 | $18.73 (0.59%) | $18.76 | $18.62 | 12.25 K | $203.94 M |
| 01/12/2026 | $18.57 | $18.66 (0.48%) | $18.70 | $18.56 | 26.34 K | $203.18 M |
| 01/09/2026 | $18.55 | $18.65 (0.54%) | $18.71 | $18.55 | 8.81 K | $203.07 M |
| 01/08/2026 | $18.66 | $18.53 (-0.7%) | $18.66 | $18.50 | 27.40 K | $201.76 M |
| 01/07/2026 | $18.58 | $18.53 (-0.27%) | $18.70 | $18.42 | 50.90 K | $201.76 M |
| 01/06/2026 | $18.71 | $18.60 (-0.59%) | $18.75 | $18.57 | 34.44 K | $202.52 M |
| 01/05/2026 | $18.75 | $18.71 (-0.21%) | $18.85 | $18.70 | 11.90 K | $203.72 M |
| 01/02/2026 | $18.84 | $18.78 (-0.32%) | $18.85 | $18.70 | 8.30 K | $204.48 M |
| 12/31/2025 | $18.80 | $18.70 (-0.53%) | $18.95 | $18.70 | 31.06 K | $203.61 M |
| 12/30/2025 | $18.55 | $18.75 (1.08%) | $18.76 | $18.55 | 35.02 K | $204.16 M |
| 12/29/2025 | $18.55 | $18.64 (0.49%) | $18.77 | $18.55 | 30.80 K | $202.96 M |
| 12/26/2025 | $18.76 | $18.63 (-0.69%) | $18.86 | $18.63 | 27.80 K | $202.85 M |
| 12/24/2025 | $18.82 | $18.79 (-0.16%) | $18.89 | $18.79 | 2.80 K | $204.59 M |
| 12/23/2025 | $19.24 | $18.84 (-2.08%) | $19.36 | $18.62 | 54.50 K | $205.14 M |
| 12/22/2025 | $18.83 | $19.19 (1.91%) | $19.27 | $18.83 | 22.12 K | $208.95 M |
| 12/19/2025 | $18.66 | $18.76 (0.54%) | $18.86 | $18.60 | 39.00 K | $204.27 M |
| 12/18/2025 | $19.01 | $18.63 (-2%) | $19.05 | $18.62 | 78.70 K | $202.85 M |
| 12/17/2025 | $19.11 | $19.02 (-0.47%) | $19.34 | $18.95 | 44.92 K | $207.10 M |
| 12/16/2025 | $19.08 | $19.14 (0.31%) | $19.24 | $19.05 | 13.62 K | $208.40 M |
| 12/15/2025 | $19.13 | $19.09 (-0.21%) | $19.32 | $19.07 | 34.20 K | $207.86 M |
| 12/12/2025 | $19.26 | $19.20 (-0.31%) | $19.30 | $19.20 | 19.64 K | $209.06 M |
| 12/11/2025 | $19.20 | $19.32 (0.63%) | $19.38 | $19.20 | 12.95 K | $210.36 M |
| 12/10/2025 | $19.20 | $19.31 (0.57%) | $19.38 | $19.06 | 32.73 K | $210.26 M |
| 12/09/2025 | $19.03 | $19.04 (0.05%) | $19.15 | $19.01 | 22.92 K | $207.32 M |
| 12/08/2025 | $19.20 | $19.07 (-0.68%) | $19.20 | $19.05 | 9.20 K | $207.64 M |
| 12/05/2025 | $19.20 | $19.15 (-0.26%) | $19.24 | $19.10 | 14.91 K | $208.51 M |
| 12/04/2025 | $19.22 | $19.17 (-0.26%) | $19.24 | $19.10 | 9.61 K | $208.73 M |
| 12/03/2025 | $19.22 | $19.16 (-0.31%) | $19.40 | $19.11 | 27.57 K | $208.62 M |
| 12/02/2025 | $19.32 | $19.33 (0.05%) | $19.55 | $19.05 | 27.70 K | $210.47 M |
| 12/01/2025 | $19.41 | $19.24 (-0.88%) | $19.70 | $19.18 | 123.51 K | $209.49 M |
| 11/28/2025 | $19.39 | $19.49 (0.52%) | $19.55 | $19.18 | 14.60 K | $212.22 M |
| 11/26/2025 | $19.38 | $19.39 (0.05%) | $19.39 | $19.03 | 49.72 K | $211.13 M |
| 11/25/2025 | $19.27 | $19.20 (-0.36%) | $19.27 | $19.15 | 4.15 K | $209.06 M |
| 11/24/2025 | $19.16 | $19.20 (0.21%) | $19.41 | $19.10 | 68.03 K | $209.06 M |
| 11/21/2025 | $19.05 | $19.08 (0.16%) | $19.21 | $19.05 | 9.60 K | $207.75 M |
| 11/20/2025 | $19.15 | $19.09 (-0.31%) | $19.22 | $19.05 | 3.33 K | $207.86 M |
| 11/19/2025 | $19.17 | $19.20 (0.16%) | $19.28 | $19.10 | 10.13 K | $209.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
