5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
+11.42%
6 MONTH PERFORMANCE
+6.12%
YEAR-TO-DATE PERFORMANCE
+11.53%
1 YEAR PERFORMANCE
-6.27%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $147.53 | $145.18 (-1.59%) | $148.73 | $144.78 | 1.59 M | $30.77 B |
| 02/17/2026 | $147.15 | $147.84 (0.47%) | $149.03 | $145.92 | 1.32 M | $31.33 B |
| 02/13/2026 | $143.60 | $146.36 (1.92%) | $146.43 | $140.55 | 2.16 M | $31.02 B |
| 02/12/2026 | $143.06 | $144.34 (0.89%) | $145.54 | $142.00 | 2.23 M | $30.59 B |
| 02/11/2026 | $141.22 | $142.48 (0.89%) | $142.53 | $139.68 | 1.05 M | $30.19 B |
| 02/10/2026 | $140.53 | $141.44 (0.65%) | $142.68 | $138.81 | 1.07 M | $29.97 B |
| 02/09/2026 | $140.59 | $140.36 (-0.16%) | $141.02 | $139.05 | 912.80 K | $29.74 B |
| 02/06/2026 | $139.30 | $140.01 (0.51%) | $140.48 | $138.57 | 1.26 M | $29.67 B |
| 02/05/2026 | $139.61 | $138.54 (-0.77%) | $140.49 | $137.70 | 1.30 M | $29.36 B |
| 02/04/2026 | $138.84 | $141.71 (2.07%) | $142.70 | $138.13 | 1.74 M | $30.03 B |
| 02/03/2026 | $135.71 | $138.12 (1.78%) | $139.66 | $135.42 | 1.89 M | $29.27 B |
| 02/02/2026 | $137.79 | $135.20 (-1.88%) | $138.26 | $135.09 | 1.09 M | $28.65 B |
| 01/30/2026 | $138.01 | $137.97 (-0.03%) | $138.21 | $136.31 | 2.29 M | $29.24 B |
| 01/29/2026 | $137.82 | $138.87 (0.76%) | $139.50 | $136.75 | 1.66 M | $29.43 B |
| 01/28/2026 | $140.39 | $137.16 (-2.3%) | $141.19 | $136.67 | 958.84 K | $29.07 B |
| 01/27/2026 | $139.34 | $139.79 (0.32%) | $140.67 | $138.73 | 1.19 M | $29.62 B |
| 01/26/2026 | $141.60 | $140.09 (-1.07%) | $142.03 | $139.87 | 968.64 K | $29.69 B |
| 01/23/2026 | $144.31 | $141.52 (-1.93%) | $144.48 | $141.38 | 1.23 M | $29.99 B |
| 01/22/2026 | $145.27 | $143.76 (-1.04%) | $146.29 | $143.53 | 1.20 M | $30.47 B |
| 01/21/2026 | $146.06 | $145.42 (-0.44%) | $146.63 | $143.89 | 1.68 M | $30.82 B |
| 01/20/2026 | $148.83 | $145.53 (-2.22%) | $148.83 | $145.52 | 1.66 M | $30.84 B |
| 01/16/2026 | $146.06 | $148.87 (1.92%) | $149.99 | $145.09 | 1.68 M | $31.55 B |
| 01/15/2026 | $145.48 | $147.13 (1.13%) | $147.26 | $143.03 | 1.27 M | $31.18 B |
| 01/14/2026 | $140.18 | $144.72 (3.24%) | $145.16 | $140.00 | 1.73 M | $30.67 B |
| 01/13/2026 | $139.48 | $140.50 (0.73%) | $140.65 | $137.24 | 1.16 M | $29.77 B |
| 01/12/2026 | $139.68 | $140.37 (0.49%) | $141.50 | $139.05 | 1.14 M | $29.75 B |
| 01/09/2026 | $136.41 | $139.20 (2.05%) | $139.82 | $136.41 | 1.31 M | $29.50 B |
| 01/08/2026 | $132.42 | $136.35 (2.97%) | $136.74 | $131.97 | 1.62 M | $28.90 B |
| 01/07/2026 | $136.06 | $133.88 (-1.6%) | $136.53 | $133.17 | 1.50 M | $28.37 B |
| 01/06/2026 | $129.41 | $135.46 (4.68%) | $136.58 | $129.41 | 1.58 M | $28.71 B |
| 01/05/2026 | $130.57 | $131.10 (0.41%) | $132.14 | $130.19 | 1.60 M | $27.78 B |
| 01/02/2026 | $130.06 | $130.97 (0.7%) | $131.09 | $129.35 | 1.43 M | $27.75 B |
| 12/31/2025 | $131.50 | $130.22 (-0.97%) | $131.75 | $130.19 | 806.81 K | $27.60 B |
| 12/30/2025 | $130.51 | $131.56 (0.8%) | $131.72 | $130.00 | 734.96 K | $27.88 B |
| 12/29/2025 | $131.39 | $130.74 (-0.49%) | $131.40 | $130.28 | 708.80 K | $27.71 B |
| 12/26/2025 | $130.13 | $130.79 (0.51%) | $130.98 | $129.82 | 532.45 K | $27.72 B |
| 12/24/2025 | $129.26 | $130.26 (0.77%) | $130.61 | $129.13 | 496.72 K | $27.60 B |
| 12/23/2025 | $130.90 | $129.40 (-1.15%) | $131.00 | $129.14 | 1.33 M | $27.42 B |
| 12/22/2025 | $129.53 | $130.76 (0.95%) | $131.68 | $129.02 | 1.15 M | $27.71 B |
| 12/19/2025 | $130.54 | $130.07 (-0.36%) | $131.07 | $129.37 | 2.88 M | $27.56 B |
| 12/18/2025 | $132.21 | $130.89 (-1%) | $132.66 | $130.52 | 1.22 M | $27.74 B |
| 12/17/2025 | $131.35 | $131.88 (0.4%) | $133.37 | $129.45 | 1.57 M | $27.95 B |
| 12/16/2025 | $133.27 | $130.70 (-1.93%) | $133.79 | $130.66 | 1.34 M | $27.70 B |
| 12/15/2025 | $133.49 | $133.30 (-0.14%) | $134.16 | $132.42 | 1.63 M | $28.25 B |
| 12/12/2025 | $134.24 | $134.48 (0.18%) | $134.68 | $133.55 | 1.73 M | $28.50 B |
| 12/11/2025 | $130.86 | $133.02 (1.65%) | $133.05 | $130.25 | 1.35 M | $28.19 B |
| 12/10/2025 | $126.82 | $129.77 (2.33%) | $130.19 | $126.82 | 1.92 M | $27.50 B |
| 12/09/2025 | $128.75 | $126.69 (-1.6%) | $129.80 | $125.71 | 1.54 M | $26.85 B |
| 12/08/2025 | $129.25 | $128.54 (-0.55%) | $130.42 | $128.43 | 1.10 M | $27.24 B |
| 12/05/2025 | $130.25 | $129.56 (-0.53%) | $130.79 | $129.24 | 1.16 M | $27.46 B |
| 12/04/2025 | $132.08 | $131.09 (-0.75%) | $132.63 | $130.89 | 974.52 K | $27.78 B |
| 12/03/2025 | $132.86 | $132.24 (-0.47%) | $133.65 | $131.93 | 991.50 K | $28.02 B |
| 12/02/2025 | $132.51 | $132.52 (0.01%) | $133.01 | $131.01 | 997.68 K | $28.08 B |
| 12/01/2025 | $132.25 | $131.94 (-0.23%) | $133.27 | $131.16 | 992.96 K | $27.96 B |
| 11/28/2025 | $132.82 | $133.17 (0.26%) | $134.39 | $132.82 | 371.01 K | $28.22 B |
| 11/26/2025 | $132.24 | $133.29 (0.79%) | $134.10 | $132.24 | 936.60 K | $28.25 B |
| 11/25/2025 | $131.19 | $132.37 (0.9%) | $133.50 | $131.15 | 980.90 K | $28.05 B |
| 11/24/2025 | $131.68 | $130.35 (-1.01%) | $132.20 | $129.52 | 1.13 M | $27.62 B |
| 11/21/2025 | $129.39 | $131.46 (1.6%) | $133.26 | $129.35 | 1.15 M | $27.86 B |
| 11/20/2025 | $130.35 | $128.81 (-1.18%) | $130.62 | $128.26 | 1.49 M | $27.30 B |
| 11/19/2025 | $130.93 | $129.42 (-1.15%) | $130.93 | $128.17 | 838.10 K | $27.43 B |
| 11/18/2025 | $130.13 | $130.34 (0.16%) | $131.12 | $129.01 | 878.43 K | $27.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
