5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
+4.06%
3 MONTH PERFORMANCE
+17.73%
6 MONTH PERFORMANCE
+15.56%
YEAR-TO-DATE PERFORMANCE
+5.02%
1 YEAR PERFORMANCE
+13.47%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.90 | $25.10 (0.82%) | $25.24 | $24.77 | 3.83 M | $12.32 B |
| 02/17/2026 | $24.61 | $24.78 (0.69%) | $25.06 | $24.56 | 5.14 M | $12.17 B |
| 02/13/2026 | $24.33 | $24.56 (0.95%) | $24.75 | $24.05 | 4.76 M | $12.06 B |
| 02/12/2026 | $25.15 | $24.53 (-2.47%) | $25.27 | $23.85 | 9.22 M | $12.04 B |
| 02/11/2026 | $25.90 | $24.96 (-3.63%) | $26.11 | $24.91 | 10.20 M | $12.26 B |
| 02/10/2026 | $25.98 | $25.64 (-1.31%) | $26.26 | $25.34 | 8.37 M | $12.59 B |
| 02/09/2026 | $26.00 | $26.03 (0.12%) | $26.39 | $25.93 | 6.10 M | $12.78 B |
| 02/06/2026 | $26.00 | $26.23 (0.88%) | $26.56 | $25.91 | 7.78 M | $12.88 B |
| 02/05/2026 | $25.51 | $25.84 (1.29%) | $25.94 | $25.48 | 5.53 M | $12.69 B |
| 02/04/2026 | $26.00 | $25.77 (-0.88%) | $26.31 | $25.68 | 9.08 M | $12.65 B |
| 02/03/2026 | $24.87 | $25.72 (3.42%) | $25.79 | $24.84 | 10.11 M | $12.63 B |
| 02/02/2026 | $24.47 | $24.82 (1.43%) | $24.94 | $24.38 | 5.38 M | $12.19 B |
| 01/30/2026 | $24.43 | $24.49 (0.25%) | $24.69 | $24.35 | 10.27 M | $12.02 B |
| 01/29/2026 | $24.32 | $24.42 (0.41%) | $24.61 | $24.05 | 5.52 M | $11.99 B |
| 01/28/2026 | $24.26 | $24.20 (-0.25%) | $24.43 | $24.09 | 5.42 M | $11.88 B |
| 01/27/2026 | $24.29 | $24.28 (-0.04%) | $24.47 | $24.14 | 4.04 M | $11.92 B |
| 01/26/2026 | $23.88 | $24.23 (1.47%) | $24.32 | $23.88 | 5.09 M | $11.90 B |
| 01/23/2026 | $24.47 | $23.92 (-2.25%) | $24.63 | $23.82 | 7.20 M | $11.74 B |
| 01/22/2026 | $24.98 | $24.63 (-1.4%) | $25.21 | $24.51 | 6.61 M | $12.09 B |
| 01/21/2026 | $24.05 | $24.95 (3.74%) | $25.08 | $24.04 | 8.74 M | $12.25 B |
| 01/20/2026 | $23.74 | $23.91 (0.72%) | $24.27 | $23.61 | 6.18 M | $11.74 B |
| 01/16/2026 | $24.67 | $24.12 (-2.23%) | $24.72 | $24.07 | 11.61 M | $11.84 B |
| 01/15/2026 | $24.35 | $24.44 (0.37%) | $24.76 | $24.10 | 11.07 M | $12.00 B |
| 01/14/2026 | $23.97 | $24.05 (0.33%) | $24.24 | $23.77 | 10.09 M | $11.81 B |
| 01/13/2026 | $24.30 | $24.09 (-0.86%) | $24.38 | $24.05 | 5.56 M | $11.83 B |
| 01/12/2026 | $24.19 | $24.22 (0.12%) | $24.37 | $24.01 | 5.12 M | $11.89 B |
| 01/09/2026 | $24.75 | $24.47 (-1.13%) | $24.91 | $24.38 | 4.68 M | $12.01 B |
| 01/08/2026 | $24.60 | $24.75 (0.61%) | $24.89 | $24.44 | 5.48 M | $12.15 B |
| 01/07/2026 | $24.84 | $24.59 (-1.01%) | $24.85 | $24.36 | 5.07 M | $12.07 B |
| 01/06/2026 | $24.57 | $24.67 (0.41%) | $24.84 | $24.36 | 4.66 M | $12.11 B |
| 01/05/2026 | $24.00 | $24.57 (2.38%) | $24.88 | $24.00 | 6.82 M | $12.06 B |
| 01/02/2026 | $24.06 | $24.13 (0.29%) | $24.15 | $23.67 | 5.87 M | $11.85 B |
| 12/31/2025 | $24.13 | $23.90 (-0.95%) | $24.13 | $23.82 | 4.22 M | $11.73 B |
| 12/30/2025 | $24.18 | $23.92 (-1.08%) | $24.18 | $23.90 | 5.37 M | $11.74 B |
| 12/29/2025 | $24.49 | $24.07 (-1.71%) | $24.57 | $24.04 | 4.51 M | $11.82 B |
| 12/26/2025 | $24.56 | $24.51 (-0.2%) | $24.62 | $24.42 | 2.75 M | $12.03 B |
| 12/24/2025 | $24.60 | $24.51 (-0.37%) | $24.69 | $24.48 | 2.01 M | $12.03 B |
| 12/23/2025 | $24.71 | $24.54 (-0.69%) | $24.75 | $24.52 | 4.17 M | $12.05 B |
| 12/22/2025 | $24.46 | $24.61 (0.61%) | $24.69 | $24.33 | 4.63 M | $12.08 B |
| 12/19/2025 | $24.09 | $24.43 (1.41%) | $24.44 | $24.05 | 11.85 M | $12.00 B |
| 12/18/2025 | $24.01 | $24.04 (0.12%) | $24.21 | $23.84 | 6.82 M | $11.80 B |
| 12/17/2025 | $23.80 | $23.87 (0.29%) | $24.09 | $23.70 | 5.85 M | $11.72 B |
| 12/16/2025 | $24.10 | $23.67 (-1.78%) | $24.10 | $23.54 | 5.47 M | $11.62 B |
| 12/15/2025 | $23.84 | $23.73 (-0.46%) | $23.93 | $23.65 | 6.01 M | $11.65 B |
| 12/12/2025 | $23.84 | $23.59 (-1.05%) | $24.00 | $23.55 | 7.15 M | $11.58 B |
| 12/11/2025 | $23.55 | $23.96 (1.74%) | $24.11 | $23.32 | 6.17 M | $11.76 B |
| 12/10/2025 | $22.96 | $23.87 (3.96%) | $23.90 | $22.85 | 8.27 M | $11.72 B |
| 12/09/2025 | $22.78 | $22.82 (0.18%) | $23.06 | $22.70 | 7.12 M | $11.20 B |
| 12/08/2025 | $22.77 | $22.78 (0.04%) | $22.96 | $22.69 | 5.94 M | $11.18 B |
| 12/05/2025 | $22.69 | $22.76 (0.31%) | $22.96 | $22.63 | 4.82 M | $11.18 B |
| 12/04/2025 | $22.75 | $22.83 (0.35%) | $22.98 | $22.64 | 5.02 M | $11.21 B |
| 12/03/2025 | $22.27 | $22.72 (2.02%) | $22.74 | $22.26 | 4.87 M | $11.16 B |
| 12/02/2025 | $22.69 | $22.31 (-1.67%) | $22.69 | $22.29 | 3.78 M | $10.95 B |
| 12/01/2025 | $22.31 | $22.56 (1.12%) | $22.67 | $22.25 | 4.42 M | $11.08 B |
| 11/28/2025 | $22.29 | $22.34 (0.22%) | $22.46 | $22.22 | 2.45 M | $10.97 B |
| 11/26/2025 | $22.36 | $22.24 (-0.54%) | $22.58 | $22.24 | 3.49 M | $10.92 B |
| 11/25/2025 | $21.89 | $22.38 (2.24%) | $22.58 | $21.88 | 5.90 M | $10.99 B |
| 11/24/2025 | $21.68 | $21.66 (-0.09%) | $21.83 | $21.57 | 4.98 M | $10.64 B |
| 11/21/2025 | $21.34 | $21.72 (1.78%) | $21.93 | $21.30 | 4.62 M | $10.66 B |
| 11/20/2025 | $21.63 | $21.30 (-1.53%) | $21.84 | $21.10 | 6.64 M | $10.46 B |
| 11/19/2025 | $20.76 | $21.32 (2.7%) | $21.42 | $20.76 | 8.07 M | $10.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
