5 DAY PERFORMANCE
+4.42%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-11.88%
YEAR-TO-DATE PERFORMANCE
-2.45%
1 YEAR PERFORMANCE
-24.05%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.00 | $6.38 (6.33%) | $6.38 | $5.99 | 61 | $1.05 B |
| 02/17/2026 | $6.00 | $6.38 (6.33%) | $6.38 | $5.99 | 7.80 K | $1.08 B |
| 02/13/2026 | $6.11 | $6.11 (0%) | $6.11 | $6.11 | 3 | $1.06 B |
| 02/12/2026 | $6.22 | $6.11 (-1.77%) | $6.22 | $6.11 | 203 | $1.07 B |
| 02/11/2026 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 4 | $1.08 B |
| 02/10/2026 | $6.77 | $6.85 (1.18%) | $6.85 | $6.77 | 503 | $1.15 B |
| 02/09/2026 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 103 | $1.13 B |
| 02/06/2026 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 105 | $1.14 B |
| 02/05/2026 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 103 | $1.12 B |
| 02/04/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.47 | 0 | $1.12 B |
| 02/03/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.47 | 26 | $1.11 B |
| 02/02/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.47 | 92 | $1.11 B |
| 01/30/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.47 | 203 | $1.12 B |
| 01/29/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.47 | 92 | $1.14 B |
| 01/28/2026 | $6.47 | $6.47 (0%) | $6.47 | $6.47 | 203 | $1.10 B |
| 01/27/2026 | $6.59 | $6.59 (0%) | $6.59 | $6.59 | 662 | $1.13 B |
| 01/26/2026 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 700 | $1.12 B |
| 01/23/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.13 B |
| 01/22/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.13 B |
| 01/21/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.12 B |
| 01/20/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.08 B |
| 01/16/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.11 B |
| 01/15/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.08 B |
| 01/14/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 0 | $1.04 B |
| 01/13/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 5.75 K | $1.05 B |
| 01/12/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 5.75 K | $1.08 B |
| 01/09/2026 | $6.25 | $6.36 (1.76%) | $6.54 | $6.02 | 5.80 K | $1.08 B |
| 01/08/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $1.11 B |
| 01/07/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $1.08 B |
| 01/06/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 4.99 K | $1.11 B |
| 01/05/2026 | $5.98 | $6.23 (4.18%) | $6.66 | $5.98 | 5.74 K | $1.08 B |
| 01/02/2026 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 0 | $1.10 B |
| 12/31/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 10 | $1.10 B |
| 12/30/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 166 | $1.10 B |
| 12/29/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 25 | $1.11 B |
| 12/26/2025 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 200 | $1.09 B |
| 12/24/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $1.10 B |
| 12/23/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $1.10 B |
| 12/22/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 203 | $1.11 B |
| 12/19/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 201 | $1.11 B |
| 12/18/2025 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 203 | $1.14 B |
| 12/17/2025 | $6.79 | $6.79 (0%) | $6.79 | $6.79 | 104 | $1.15 B |
| 12/16/2025 | $6.79 | $6.79 (0%) | $6.79 | $6.79 | 106 | $1.18 B |
| 12/15/2025 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 516 | $1.19 B |
| 12/12/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 10 | $1.17 B |
| 12/11/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 530 | $1.17 B |
| 12/10/2025 | $6.61 | $6.61 (0%) | $6.61 | $6.61 | 532 | $1.18 B |
| 12/09/2025 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 0 | $1.16 B |
| 12/08/2025 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 92 | $1.16 B |
| 12/05/2025 | $6.50 | $6.55 (0.77%) | $6.55 | $6.50 | 6.63 K | $1.14 B |
| 12/04/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1.86 K | $1.16 B |
| 12/03/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 0 | $1.19 B |
| 12/02/2025 | $6.79 | $6.80 (0.15%) | $6.80 | $6.79 | 1.90 K | $1.17 B |
| 12/01/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1.10 K | $1.19 B |
| 11/28/2025 | $6.71 | $6.80 (1.34%) | $6.80 | $6.71 | 1.10 K | $1.19 B |
| 11/26/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 3.95 K | $1.18 B |
| 11/25/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 3.95 K | $1.17 B |
| 11/24/2025 | $6.79 | $6.78 (-0.15%) | $7.19 | $6.31 | 3.95 K | $1.15 B |
| 11/21/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 5 | $1.13 B |
| 11/20/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 485 | $1.11 B |
| 11/19/2025 | $6.51 | $6.76 (3.84%) | $6.76 | $6.51 | 500 | $1.14 B |
| 11/18/2025 | $6.76 | $6.81 (0.74%) | $6.81 | $6.76 | 1.01 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
