5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
+23.51%
3 MONTH PERFORMANCE
+36.52%
6 MONTH PERFORMANCE
+11.30%
YEAR-TO-DATE PERFORMANCE
+30.30%
1 YEAR PERFORMANCE
-38.36%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $70.08 | $68.50 (-2.25%) | $70.80 | $66.94 | 340.23 K | $4.47 B |
| 02/17/2026 | $72.80 | $70.60 (-3.02%) | $75.32 | $69.61 | 431.52 K | $4.60 B |
| 02/13/2026 | $70.26 | $71.06 (1.14%) | $72.73 | $68.96 | 427.20 K | $4.63 B |
| 02/12/2026 | $64.53 | $70.38 (9.07%) | $70.86 | $64.53 | 789.10 K | $4.59 B |
| 02/11/2026 | $62.27 | $65.21 (4.72%) | $66.44 | $62.26 | 311.03 K | $4.25 B |
| 02/10/2026 | $61.55 | $63.89 (3.8%) | $63.89 | $60.90 | 298.91 K | $4.17 B |
| 02/09/2026 | $65.69 | $62.69 (-4.57%) | $67.20 | $61.21 | 239.10 K | $408.80 M |
| 02/06/2026 | $68.70 | $65.40 (-4.8%) | $70.00 | $64.90 | 38.44 M | $4.26 B |
| 02/05/2026 | $66.50 | $68.90 (3.61%) | $69.70 | $64.80 | 34.76 M | $4.49 B |
| 02/04/2026 | $60.30 | $64.30 (6.63%) | $66.40 | $60.30 | 45.14 M | $4.19 B |
| 02/03/2026 | $55.30 | $59.90 (8.32%) | $61.65 | $55.10 | 66.93 M | $3.91 B |
| 02/02/2026 | $57.80 | $57.20 (-1.04%) | $57.80 | $55.70 | 32.64 M | $3.70 B |
| 01/30/2026 | $56.85 | $57.20 (0.62%) | $58.15 | $55.90 | 58.00 M | $3.70 B |
| 01/29/2026 | $54.30 | $55.90 (2.95%) | $59.90 | $54.00 | 43.64 M | $3.61 B |
| 01/28/2026 | $52.50 | $54.40 (3.62%) | $54.90 | $52.50 | 34.04 M | $3.51 B |
| 01/27/2026 | $53.80 | $53.20 (-1.12%) | $54.50 | $53.00 | 28.89 M | $3.44 B |
| 01/26/2026 | $56.30 | $55.10 (-2.13%) | $56.70 | $54.20 | 36.44 M | $3.53 B |
| 01/23/2026 | $58.50 | $56.70 (-3.08%) | $58.70 | $55.80 | 46.36 M | $3.63 B |
| 01/22/2026 | $57.80 | $58.50 (1.21%) | $59.40 | $57.70 | 47.38 M | $3.74 B |
| 01/21/2026 | $60.90 | $60.30 (-0.99%) | $62.80 | $58.80 | 77.11 M | $3.86 B |
| 01/20/2026 | $58.60 | $60.30 (2.9%) | $60.50 | $57.80 | 51.50 M | $3.86 B |
| 01/16/2026 | $54.10 | $55.60 (2.77%) | $56.40 | $53.70 | 44.89 M | $3.53 B |
| 01/15/2026 | $53.60 | $55.20 (2.99%) | $55.70 | $53.20 | 52.93 M | $3.50 B |
| 01/14/2026 | $53.30 | $55.10 (3.38%) | $56.40 | $52.80 | 61.33 M | $3.49 B |
| 01/13/2026 | $52.30 | $52.40 (0.19%) | $53.60 | $51.43 | 48.42 M | $3.32 B |
| 01/12/2026 | $53.40 | $52.30 (-2.06%) | $53.50 | $51.51 | 34.41 M | $3.29 B |
| 01/09/2026 | $53.40 | $52.40 (-1.87%) | $54.50 | $52.20 | 4.25 M | $3.29 B |
| 01/08/2026 | $51.80 | $53.50 (3.28%) | $54.40 | $51.50 | 4.82 M | $3.36 B |
| 01/07/2026 | $53.10 | $52.10 (-1.88%) | $53.30 | $50.30 | 4.38 M | $3.27 B |
| 01/06/2026 | $53.60 | $53.10 (-0.93%) | $54.50 | $52.70 | 3.34 M | $3.34 B |
| 01/05/2026 | $53.30 | $53.90 (1.13%) | $54.50 | $52.80 | 3.10 M | $3.35 B |
| 01/02/2026 | $51.00 | $54.90 (7.65%) | $55.70 | $50.40 | 5.16 M | $3.42 B |
| 12/31/2025 | $51.10 | $52.70 (3.13%) | $52.70 | $51.10 | 1.16 M | $3.28 B |
| 12/30/2025 | $51.20 | $51.30 (0.2%) | $51.50 | $50.50 | 1.46 M | $3.19 B |
| 12/29/2025 | $51.20 | $51.10 (-0.2%) | $51.70 | $50.50 | 1.25 M | $3.15 B |
| 12/26/2025 | $49.80 | $50.10 (0.6%) | $50.30 | $49.50 | 826.50 K | $3.09 B |
| 12/24/2025 | $50.30 | $50.00 (-0.6%) | $50.60 | $49.80 | 417.75 K | $3.08 B |
| 12/23/2025 | $51.70 | $50.10 (-3.09%) | $51.90 | $50.00 | 977.41 K | $3.09 B |
| 12/22/2025 | $50.90 | $51.40 (0.98%) | $52.00 | $50.80 | 1.63 M | $3.14 B |
| 12/19/2025 | $53.00 | $51.80 (-2.26%) | $53.10 | $51.60 | 2.66 M | $3.16 B |
| 12/18/2025 | $53.10 | $53.60 (0.94%) | $54.70 | $52.90 | 4.00 M | $3.27 B |
| 12/17/2025 | $51.90 | $55.50 (6.94%) | $55.50 | $51.80 | 4.66 M | $3.39 B |
| 12/16/2025 | $53.80 | $52.50 (-2.42%) | $54.00 | $52.00 | 4.13 M | $3.20 B |
| 12/15/2025 | $49.60 | $53.30 (7.46%) | $53.30 | $49.60 | 4.07 M | $3.22 B |
| 12/12/2025 | $47.20 | $49.50 (4.87%) | $50.30 | $47.20 | 3.71 M | $2.99 B |
| 12/11/2025 | $46.50 | $46.30 (-0.43%) | $47.70 | $45.90 | 2.86 M | $2.80 B |
| 12/10/2025 | $46.10 | $45.70 (-0.87%) | $46.90 | $45.40 | 2.64 M | $2.76 B |
| 12/09/2025 | $46.10 | $45.50 (-1.3%) | $46.50 | $45.30 | 1.34 M | $2.75 B |
| 12/08/2025 | $45.30 | $45.70 (0.88%) | $46.30 | $44.80 | 2.77 M | $2.73 B |
| 12/05/2025 | $46.00 | $45.60 (-0.87%) | $46.20 | $44.50 | 2.50 M | $2.73 B |
| 12/04/2025 | $45.00 | $46.20 (2.67%) | $46.90 | $45.00 | 2.36 M | $2.76 B |
| 12/03/2025 | $46.50 | $46.00 (-1.08%) | $47.60 | $45.90 | 1.76 M | $2.75 B |
| 12/02/2025 | $45.10 | $45.00 (-0.22%) | $46.10 | $44.50 | 1.83 M | $2.69 B |
| 12/01/2025 | $47.10 | $46.10 (-2.12%) | $47.50 | $45.50 | 1.48 M | $2.73 B |
| 11/28/2025 | $46.00 | $45.40 (-1.3%) | $46.30 | $45.40 | 592.05 K | $2.69 B |
| 11/26/2025 | $46.20 | $46.60 (0.87%) | $47.40 | $45.80 | 1.26 M | $2.76 B |
| 11/25/2025 | $47.90 | $46.80 (-2.3%) | $49.70 | $46.60 | 1.34 M | $2.77 B |
| 11/24/2025 | $51.40 | $47.80 (-7%) | $51.70 | $47.70 | 1.91 M | $2.80 B |
| 11/21/2025 | $53.50 | $53.30 (-0.37%) | $55.70 | $51.20 | 2.84 M | $3.12 B |
| 11/20/2025 | $46.80 | $53.60 (14.53%) | $54.00 | $46.10 | 2.63 M | $3.14 B |
| 11/19/2025 | $51.30 | $50.30 (-1.95%) | $51.70 | $48.60 | 3.05 M | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
