5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
-15.81%
3 MONTH PERFORMANCE
-29.99%
6 MONTH PERFORMANCE
-22.79%
YEAR-TO-DATE PERFORMANCE
-19.25%
1 YEAR PERFORMANCE
-16.55%
Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $166.80 | $166.33 (-0.28%) | $166.80 | $166.33 | 3.24 K | |
| 02/18/2026 | $166.41 | $168.18 (1.06%) | $169.80 | $164.99 | 7.50 K | $113.48 M |
| 02/17/2026 | $162.74 | $165.30 (1.57%) | $165.58 | $158.48 | 14.35 K | $111.54 M |
| 02/13/2026 | $165.00 | $163.88 (-0.68%) | $167.29 | $162.34 | 14.20 K | $111.30 M |
| 02/12/2026 | $175.24 | $165.55 (-5.53%) | $175.24 | $164.87 | 18.79 K | $112.44 M |
| 02/11/2026 | $178.55 | $175.10 (-1.93%) | $178.82 | $172.81 | 8.70 K | $117.98 M |
| 02/10/2026 | $181.63 | $178.03 (-1.98%) | $181.63 | $178.03 | 6.40 K | $119.95 M |
| 02/09/2026 | $174.20 | $180.27 (3.48%) | $180.55 | $174.20 | 9.93 K | $113.05 M |
| 02/06/2026 | $169.49 | $174.72 (3.09%) | $175.22 | $167.38 | 63.80 K | $111.69 M |
| 02/05/2026 | $173.83 | $168.57 (-3.03%) | $175.37 | $167.68 | 15.94 K | $107.76 M |
| 02/04/2026 | $185.12 | $177.36 (-4.19%) | $185.12 | $174.60 | 13.02 K | $113.38 M |
| 02/03/2026 | $197.33 | $186.54 (-5.47%) | $197.33 | $182.38 | 20.64 K | $117.35 M |
| 02/02/2026 | $191.43 | $191.95 (0.27%) | $195.00 | $191.43 | 10.83 K | $120.75 M |
| 01/30/2026 | $193.00 | $191.98 (-0.53%) | $194.01 | $191.03 | 11.10 K | $119.25 M |
| 01/29/2026 | $200.00 | $195.00 (-2.5%) | $200.00 | $186.33 | 14.20 K | $121.12 M |
| 01/28/2026 | $204.29 | $201.00 (-1.61%) | $204.29 | $198.46 | 13.80 K | $124.85 M |
| 01/27/2026 | $200.20 | $201.95 (0.87%) | $202.21 | $200.00 | 14.78 K | $123.22 M |
| 01/26/2026 | $194.43 | $197.95 (1.81%) | $199.41 | $194.43 | 13.85 K | $120.78 M |
| 01/23/2026 | $190.58 | $193.69 (1.63%) | $195.30 | $190.00 | 11.11 K | $119.28 M |
| 01/22/2026 | $191.88 | $190.08 (-0.94%) | $191.88 | $188.74 | 12.90 K | $117.06 M |
| 01/21/2026 | $185.59 | $186.43 (0.45%) | $189.46 | $182.42 | 15.46 K | $114.81 M |
| 01/20/2026 | $190.90 | $186.13 (-2.5%) | $192.28 | $186.13 | 17.60 K | $117.01 M |
| 01/16/2026 | $200.87 | $197.84 (-1.51%) | $201.10 | $195.70 | 17.94 K | $119.63 M |
| 01/15/2026 | $201.99 | $198.75 (-1.6%) | $202.30 | $197.56 | 7.90 K | $120.18 M |
| 01/14/2026 | $202.95 | $198.35 (-2.27%) | $202.95 | $195.79 | 22.63 K | $119.25 M |
| 01/13/2026 | $206.00 | $205.49 (-0.25%) | $206.47 | $202.71 | 8.04 K | $123.54 M |
| 01/12/2026 | $202.78 | $206.10 (1.64%) | $208.08 | $202.78 | 15.11 K | $119.60 M |
| 01/09/2026 | $203.01 | $205.56 (1.26%) | $205.96 | $201.52 | 12.60 K | $119.34 M |
| 01/08/2026 | $203.47 | $203.01 (-0.23%) | $203.59 | $201.86 | 5.51 K | $117.86 M |
| 01/07/2026 | $204.53 | $207.15 (1.28%) | $211.00 | $204.53 | 6.91 K | $120.27 M |
| 01/06/2026 | $203.63 | $204.14 (0.25%) | $204.56 | $200.95 | 8.52 K | $118.52 M |
| 01/05/2026 | $203.58 | $201.69 (-0.93%) | $204.39 | $201.69 | 10.43 K | $116.25 M |
| 01/02/2026 | $207.30 | $199.53 (-3.75%) | $209.20 | $198.00 | 18.90 K | $123.62 M |
| 12/31/2025 | $209.31 | $206.28 (-1.45%) | $209.31 | $206.28 | 4.10 K | $127.80 M |
| 12/30/2025 | $209.51 | $209.49 (-0.01%) | $212.35 | $208.15 | 5.64 K | $129.79 M |
| 12/29/2025 | $210.00 | $209.51 (-0.23%) | $210.99 | $208.83 | 5.70 K | $129.80 M |
| 12/26/2025 | $213.28 | $212.89 (-0.18%) | $213.73 | $212.60 | 8.13 K | $131.90 M |
| 12/24/2025 | $212.15 | $212.71 (0.26%) | $213.16 | $212.00 | 4.50 K | $131.79 M |
| 12/23/2025 | $207.92 | $212.79 (2.34%) | $212.79 | $207.92 | 4.33 K | $131.84 M |
| 12/22/2025 | $211.00 | $209.18 (-0.86%) | $211.00 | $208.34 | 10.20 K | $129.60 M |
| 12/19/2025 | $205.73 | $207.89 (1.05%) | $208.16 | $205.00 | 9.23 K | $128.80 M |
| 12/18/2025 | $205.25 | $203.23 (-0.98%) | $205.25 | $202.08 | 12.50 K | $125.91 M |
| 12/17/2025 | $208.05 | $199.40 (-4.16%) | $208.05 | $199.40 | 16.90 K | $123.54 M |
| 12/16/2025 | $204.00 | $207.24 (1.59%) | $208.16 | $203.56 | 18.52 K | $128.40 M |
| 12/15/2025 | $216.26 | $205.01 (-5.2%) | $216.26 | $205.01 | 52.63 K | $127.02 M |
| 12/12/2025 | $222.70 | $215.75 (-3.12%) | $222.70 | $213.85 | 21.84 K | $133.67 M |
| 12/11/2025 | $226.29 | $226.13 (-0.07%) | $227.95 | $223.20 | 7.52 K | $140.10 M |
| 12/10/2025 | $227.83 | $228.48 (0.29%) | $229.11 | $225.00 | 15.65 K | $133.74 M |
| 12/09/2025 | $249.15 | $251.92 (1.11%) | $252.39 | $249.15 | 3.10 K | $147.46 M |
| 12/08/2025 | $252.00 | $250.15 (-0.73%) | $252.10 | $249.85 | 4.21 K | $146.43 M |
| 12/05/2025 | $251.37 | $251.26 (-0.04%) | $254.97 | $250.03 | 12.70 K | $133.58 M |
| 12/04/2025 | $254.79 | $249.67 (-2.01%) | $254.79 | $247.49 | 9.09 K | $129.06 M |
| 12/03/2025 | $245.55 | $249.97 (1.8%) | $250.61 | $245.37 | 12.61 K | $129.21 M |
| 12/02/2025 | $255.25 | $253.26 (-0.78%) | $255.25 | $250.36 | 9.94 K | $130.91 M |
| 12/01/2025 | $245.94 | $250.20 (1.73%) | $251.64 | $245.94 | 5.40 K | $129.33 M |
| 11/28/2025 | $250.80 | $251.66 (0.34%) | $251.66 | $249.77 | 4.50 K | $130.09 M |
| 11/26/2025 | $249.01 | $248.23 (-0.31%) | $249.89 | $246.67 | 5.61 K | $128.31 M |
| 11/25/2025 | $244.89 | $247.70 (1.15%) | $248.40 | $240.03 | 14.15 K | $128.04 M |
| 11/24/2025 | $232.86 | $244.60 (5.04%) | $245.00 | $232.86 | 15.04 K | $126.44 M |
| 11/21/2025 | $227.05 | $228.47 (0.63%) | $232.99 | $222.30 | 14.55 K | $118.10 M |
| 11/20/2025 | $249.63 | $227.38 (-8.91%) | $251.28 | $227.12 | 30.70 K | $117.54 M |
| 11/19/2025 | $234.30 | $237.92 (1.55%) | $242.05 | $233.58 | 10.23 K | $122.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
