5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
-10.47%
3 MONTH PERFORMANCE
-19.95%
6 MONTH PERFORMANCE
-13.73%
YEAR-TO-DATE PERFORMANCE
-18.95%
1 YEAR PERFORMANCE
-5.46%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $94.49 | $94.84 (0.37%) | $95.67 | $94.17 | 9.56 K | $551.77 M |
| 02/18/2026 | $94.07 | $95.11 (1.11%) | $96.78 | $93.54 | 8.91 K | $553.34 M |
| 02/17/2026 | $91.59 | $93.54 (2.13%) | $94.26 | $89.94 | 13.92 K | $544.20 M |
| 02/13/2026 | $92.88 | $92.90 (0.02%) | $95.28 | $92.44 | 6.82 K | $543.77 M |
| 02/12/2026 | $99.45 | $93.73 (-5.75%) | $99.45 | $93.35 | 12.73 K | $548.63 M |
| 02/11/2026 | $101.87 | $98.98 (-2.84%) | $102.01 | $98.64 | 11.05 K | $579.35 M |
| 02/10/2026 | $102.79 | $100.64 (-2.09%) | $102.79 | $100.64 | 2.80 K | $589.07 M |
| 02/09/2026 | $98.60 | $102.03 (3.48%) | $102.83 | $98.09 | 8.42 K | $561.37 M |
| 02/06/2026 | $96.64 | $98.77 (2.2%) | $99.43 | $94.95 | 26.72 K | $527.28 M |
| 02/05/2026 | $98.31 | $95.49 (-2.87%) | $99.61 | $94.79 | 17.31 K | $526.23 M |
| 02/04/2026 | $105.13 | $100.29 (-4.6%) | $105.20 | $98.27 | 22.85 K | $552.68 M |
| 02/03/2026 | $111.31 | $105.50 (-5.22%) | $111.31 | $103.41 | 19.20 K | $601.26 M |
| 02/02/2026 | $108.35 | $108.85 (0.46%) | $110.90 | $108.35 | 19.40 K | $620.35 M |
| 01/30/2026 | $109.66 | $108.78 (-0.8%) | $110.82 | $108.40 | 11.40 K | $582.12 M |
| 01/29/2026 | $110.00 | $110.87 (0.79%) | $110.96 | $105.48 | 18.42 K | $593.31 M |
| 01/28/2026 | $115.33 | $112.82 (-2.18%) | $115.50 | $112.45 | 18.90 K | $603.74 M |
| 01/27/2026 | $113.47 | $114.35 (0.78%) | $115.00 | $113.47 | 17.34 K | $601.22 M |
| 01/26/2026 | $110.16 | $111.90 (1.58%) | $113.43 | $110.16 | 13.20 K | $588.34 M |
| 01/23/2026 | $107.77 | $109.81 (1.89%) | $110.64 | $107.31 | 7.00 K | $582.59 M |
| 01/22/2026 | $108.33 | $107.64 (-0.64%) | $108.41 | $107.13 | 9.25 K | $571.08 M |
| 01/21/2026 | $104.89 | $105.53 (0.61%) | $107.00 | $103.06 | 42.03 K | $571.72 M |
| 01/20/2026 | $108.34 | $105.49 (-2.63%) | $109.37 | $105.49 | 19.00 K | $571.50 M |
| 01/16/2026 | $113.72 | $112.02 (-1.49%) | $114.18 | $112.00 | 6.93 K | $583.50 M |
| 01/15/2026 | $114.93 | $112.67 (-1.97%) | $115.15 | $112.67 | 6.74 K | $586.89 M |
| 01/14/2026 | $115.49 | $112.48 (-2.61%) | $115.49 | $111.00 | 13.80 K | $585.90 M |
| 01/13/2026 | $116.69 | $116.47 (-0.19%) | $118.08 | $115.00 | 4.94 K | $606.68 M |
| 01/12/2026 | $116.06 | $116.73 (0.58%) | $117.66 | $115.48 | 11.13 K | $583.96 M |
| 01/09/2026 | $115.26 | $116.75 (1.29%) | $116.93 | $115.03 | 7.00 K | $584.23 M |
| 01/08/2026 | $118.01 | $115.17 (-2.41%) | $118.01 | $114.51 | 3.80 K | $576.32 M |
| 01/07/2026 | $116.00 | $117.76 (1.52%) | $119.55 | $116.00 | 7.04 K | $585.34 M |
| 01/06/2026 | $114.73 | $115.99 (1.1%) | $116.21 | $113.39 | 10.60 K | $576.54 M |
| 01/05/2026 | $115.28 | $114.19 (-0.95%) | $115.70 | $114.06 | 8.32 K | $567.59 M |
| 01/02/2026 | $119.76 | $112.94 (-5.69%) | $119.76 | $112.75 | 15.20 K | $590.25 M |
| 12/31/2025 | $118.00 | $116.53 (-1.25%) | $118.96 | $116.53 | 16.93 K | $609.02 M |
| 12/30/2025 | $118.46 | $117.95 (-0.43%) | $119.72 | $117.95 | 4.33 K | $616.44 M |
| 12/29/2025 | $120.04 | $118.98 (-0.88%) | $120.79 | $118.40 | 21.90 K | $621.82 M |
| 12/26/2025 | $120.93 | $120.91 (-0.02%) | $121.58 | $120.91 | 6.34 K | $631.91 M |
| 12/24/2025 | $120.57 | $121.32 (0.62%) | $121.32 | $120.52 | 3.24 K | $634.05 M |
| 12/23/2025 | $119.00 | $120.82 (1.53%) | $121.02 | $119.00 | 8.92 K | $631.44 M |
| 12/22/2025 | $118.79 | $118.64 (-0.13%) | $119.19 | $118.23 | 5.02 K | $620.04 M |
| 12/19/2025 | $117.45 | $117.71 (0.22%) | $118.22 | $116.71 | 12.43 K | $615.18 M |
| 12/18/2025 | $116.16 | $115.18 (-0.84%) | $116.34 | $114.33 | 7.02 K | $601.96 M |
| 12/17/2025 | $117.34 | $113.10 (-3.61%) | $117.34 | $113.10 | 10.74 K | $591.09 M |
| 12/16/2025 | $116.15 | $117.31 (1%) | $118.28 | $115.94 | 5.30 K | $613.09 M |
| 12/15/2025 | $121.22 | $116.18 (-4.16%) | $121.22 | $116.02 | 29.58 K | $607.19 M |
| 12/12/2025 | $127.08 | $122.19 (-3.85%) | $127.08 | $121.33 | 11.61 K | $638.60 M |
| 12/11/2025 | $128.20 | $128.08 (-0.09%) | $128.92 | $126.17 | 8.90 K | $669.38 M |
| 12/10/2025 | $129.00 | $129.66 (0.51%) | $130.00 | $127.84 | 8.10 K | $677.64 M |
| 12/09/2025 | $128.51 | $129.62 (0.86%) | $130.07 | $128.22 | 9.71 K | $677.43 M |
| 12/08/2025 | $130.84 | $128.82 (-1.54%) | $131.27 | $128.79 | 8.80 K | $636.21 M |
| 12/05/2025 | $128.68 | $129.41 (0.57%) | $130.43 | $128.68 | 5.20 K | $639.59 M |
| 12/04/2025 | $130.69 | $128.78 (-1.46%) | $130.69 | $128.14 | 2.80 K | $627.89 M |
| 12/03/2025 | $128.84 | $128.59 (-0.19%) | $129.88 | $126.27 | 16.60 K | $626.96 M |
| 12/02/2025 | $130.03 | $131.07 (0.8%) | $132.00 | $129.99 | 8.20 K | $639.06 M |
| 12/01/2025 | $128.61 | $128.94 (0.26%) | $129.14 | $127.50 | 3.70 K | $628.67 M |
| 11/28/2025 | $128.89 | $130.21 (1.02%) | $130.25 | $128.89 | 3.80 K | $634.86 M |
| 11/26/2025 | $128.62 | $128.30 (-0.25%) | $129.91 | $126.88 | 8.20 K | $625.55 M |
| 11/25/2025 | $126.80 | $127.93 (0.89%) | $127.93 | $123.00 | 8.21 K | $623.75 M |
| 11/24/2025 | $120.13 | $126.13 (4.99%) | $126.13 | $120.13 | 19.94 K | $614.97 M |
| 11/21/2025 | $118.43 | $117.56 (-0.73%) | $120.27 | $114.46 | 24.20 K | $573.19 M |
| 11/20/2025 | $127.76 | $117.99 (-7.65%) | $129.01 | $117.45 | 22.53 K | $575.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
