5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-3.44%
6 MONTH PERFORMANCE
-12.68%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
-11.67%
Blackrock Floating Rate Income Strategies Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.45 | 127.91 K | $406.89 M |
| 02/17/2026 | $11.54 | $11.49 (-0.43%) | $11.58 | $11.48 | 296.45 K | $406.53 M |
| 02/13/2026 | $11.65 | $11.63 (-0.17%) | $11.65 | $11.57 | 136.00 K | $411.49 M |
| 02/12/2026 | $11.78 | $11.73 (-0.42%) | $11.80 | $11.70 | 119.80 K | $415.03 M |
| 02/11/2026 | $11.76 | $11.78 (0.17%) | $11.78 | $11.71 | 131.41 K | $416.79 M |
| 02/10/2026 | $11.73 | $11.71 (-0.17%) | $11.73 | $11.68 | 98.40 K | $414.32 M |
| 02/09/2026 | $11.73 | $11.71 (-0.17%) | $11.74 | $11.60 | 149.20 K | $414.32 M |
| 02/06/2026 | $11.65 | $11.69 (0.34%) | $11.71 | $11.65 | 152.42 K | $413.61 M |
| 02/05/2026 | $11.69 | $11.66 (-0.26%) | $11.70 | $11.63 | 136.00 K | $412.55 M |
| 02/04/2026 | $11.72 | $11.70 (-0.17%) | $11.73 | $11.63 | 159.24 K | $413.96 M |
| 02/03/2026 | $11.71 | $11.71 (0%) | $11.72 | $11.63 | 143.95 K | $414.32 M |
| 02/02/2026 | $11.82 | $11.68 (-1.18%) | $11.83 | $11.65 | 293.00 K | $413.26 M |
| 01/30/2026 | $11.81 | $11.76 (-0.42%) | $11.81 | $11.71 | 190.41 K | $416.09 M |
| 01/29/2026 | $11.89 | $11.80 (-0.76%) | $11.89 | $11.73 | 273.02 K | $417.50 M |
| 01/28/2026 | $11.92 | $11.87 (-0.42%) | $11.93 | $11.84 | 74.54 K | $419.98 M |
| 01/27/2026 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.83 | 132.20 K | $420.69 M |
| 01/26/2026 | $11.98 | $11.87 (-0.92%) | $11.98 | $11.82 | 234.60 K | $419.98 M |
| 01/23/2026 | $11.98 | $11.96 (-0.17%) | $11.99 | $11.93 | 132.32 K | $423.16 M |
| 01/22/2026 | $12.03 | $11.94 (-0.75%) | $12.03 | $11.94 | 94.60 K | $422.46 M |
| 01/21/2026 | $11.96 | $11.98 (0.17%) | $12.03 | $11.93 | 154.30 K | $423.87 M |
| 01/20/2026 | $11.90 | $11.93 (0.25%) | $11.95 | $11.88 | 134.75 K | $422.10 M |
| 01/16/2026 | $12.12 | $12.08 (-0.33%) | $12.15 | $12.03 | 1.25 M | $427.41 M |
| 01/15/2026 | $12.19 | $12.08 (-0.9%) | $12.23 | $12.06 | 284.03 K | $427.41 M |
| 01/14/2026 | $12.18 | $12.17 (-0.08%) | $12.18 | $12.07 | 296.64 K | $430.59 M |
| 01/13/2026 | $12.13 | $12.18 (0.41%) | $12.20 | $12.05 | 318.10 K | $430.95 M |
| 01/12/2026 | $11.98 | $12.12 (1.17%) | $12.12 | $11.92 | 335.65 K | $428.82 M |
| 01/09/2026 | $12.00 | $11.97 (-0.25%) | $12.00 | $11.92 | 114.60 K | $423.52 M |
| 01/08/2026 | $11.87 | $11.99 (1.01%) | $11.99 | $11.87 | 207.40 K | $424.22 M |
| 01/07/2026 | $11.86 | $11.92 (0.51%) | $11.93 | $11.86 | 311.30 K | $421.75 M |
| 01/06/2026 | $11.87 | $11.85 (-0.17%) | $11.89 | $11.84 | 302.30 K | $419.27 M |
| 01/05/2026 | $11.79 | $11.84 (0.42%) | $11.84 | $11.72 | 281.80 K | $418.92 M |
| 01/02/2026 | $11.74 | $11.77 (0.26%) | $11.78 | $11.73 | 326.20 K | $416.44 M |
| 12/31/2025 | $11.71 | $11.78 (0.6%) | $11.82 | $11.68 | 619.40 K | $416.79 M |
| 12/30/2025 | $11.75 | $11.72 (-0.26%) | $11.82 | $11.62 | 589.90 K | $414.67 M |
| 12/29/2025 | $11.87 | $11.72 (-1.26%) | $11.88 | $11.72 | 403.40 K | $414.67 M |
| 12/26/2025 | $11.78 | $11.85 (0.59%) | $11.88 | $11.77 | 203.60 K | $419.27 M |
| 12/24/2025 | $11.69 | $11.73 (0.34%) | $11.76 | $11.69 | 104.11 K | $415.03 M |
| 12/23/2025 | $11.72 | $11.70 (-0.17%) | $11.78 | $11.69 | 234.31 K | $413.96 M |
| 12/22/2025 | $11.68 | $11.71 (0.26%) | $11.80 | $11.68 | 434.95 K | $414.32 M |
| 12/19/2025 | $11.73 | $11.80 (0.6%) | $11.83 | $11.70 | 335.81 K | $417.50 M |
| 12/18/2025 | $11.71 | $11.70 (-0.09%) | $11.75 | $11.69 | 279.12 K | $413.96 M |
| 12/17/2025 | $11.68 | $11.71 (0.26%) | $11.73 | $11.67 | 145.93 K | $414.32 M |
| 12/16/2025 | $11.68 | $11.69 (0.09%) | $11.71 | $11.65 | 295.20 K | $413.61 M |
| 12/15/2025 | $11.65 | $11.67 (0.17%) | $11.70 | $11.62 | 292.80 K | $412.90 M |
| 12/12/2025 | $11.66 | $11.62 (-0.34%) | $11.66 | $11.57 | 148.60 K | $411.13 M |
| 12/11/2025 | $11.59 | $11.66 (0.6%) | $11.67 | $11.57 | 256.00 K | $412.55 M |
| 12/10/2025 | $11.58 | $11.65 (0.6%) | $11.68 | $11.56 | 265.82 K | $412.19 M |
| 12/09/2025 | $11.63 | $11.58 (-0.43%) | $11.68 | $11.55 | 269.84 K | $409.72 M |
| 12/08/2025 | $11.79 | $11.67 (-1.02%) | $11.79 | $11.60 | 691.00 K | $412.90 M |
| 12/05/2025 | $11.88 | $11.79 (-0.76%) | $11.88 | $11.77 | 207.20 K | $417.15 M |
| 12/04/2025 | $11.83 | $11.88 (0.42%) | $11.88 | $11.73 | 216.60 K | $420.33 M |
| 12/03/2025 | $11.73 | $11.78 (0.43%) | $11.79 | $11.64 | 279.60 K | $416.79 M |
| 12/02/2025 | $11.76 | $11.71 (-0.43%) | $11.76 | $11.59 | 259.33 K | $414.32 M |
| 12/01/2025 | $11.88 | $11.73 (-1.26%) | $11.94 | $11.71 | 359.70 K | $415.03 M |
| 11/28/2025 | $11.91 | $11.93 (0.17%) | $11.95 | $11.88 | 139.65 K | $422.10 M |
| 11/26/2025 | $11.84 | $11.92 (0.68%) | $11.96 | $11.84 | 222.21 K | $421.75 M |
| 11/25/2025 | $11.84 | $11.88 (0.34%) | $11.91 | $11.81 | 166.84 K | $420.33 M |
| 11/24/2025 | $11.77 | $11.85 (0.68%) | $11.85 | $11.64 | 239.00 K | $419.27 M |
| 11/21/2025 | $11.75 | $11.72 (-0.26%) | $11.81 | $11.68 | 274.50 K | $414.67 M |
| 11/20/2025 | $11.98 | $11.77 (-1.75%) | $11.98 | $11.76 | 265.60 K | $416.44 M |
| 11/19/2025 | $11.99 | $11.91 (-0.67%) | $11.99 | $11.85 | 140.14 K | $421.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
