5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
-20.81%
YEAR-TO-DATE PERFORMANCE
-6.98%
1 YEAR PERFORMANCE
-15.68%
FS Credit Opportunities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.85 | $5.86 (0.17%) | $5.87 | $5.80 | 1.19 M | $1.16 B |
| 02/17/2026 | $5.65 | $5.83 (3.19%) | $5.84 | $5.65 | 1.52 M | $1.15 B |
| 02/13/2026 | $5.91 | $5.77 (-2.37%) | $5.91 | $5.68 | 2.73 M | $1.14 B |
| 02/12/2026 | $5.95 | $5.89 (-1.01%) | $5.99 | $5.86 | 946.69 K | $1.16 B |
| 02/11/2026 | $5.92 | $5.94 (0.34%) | $5.95 | $5.85 | 751.93 K | $1.17 B |
| 02/10/2026 | $5.88 | $5.89 (0.17%) | $5.91 | $5.85 | 1.14 M | $1.16 B |
| 02/09/2026 | $5.92 | $5.85 (-1.18%) | $5.92 | $5.79 | 1.24 M | $1.16 B |
| 02/06/2026 | $5.82 | $5.91 (1.55%) | $5.91 | $5.79 | 1.30 M | $1.17 B |
| 02/05/2026 | $5.88 | $5.80 (-1.36%) | $5.92 | $5.79 | 1.31 M | $1.15 B |
| 02/04/2026 | $5.92 | $5.90 (-0.34%) | $5.94 | $5.83 | 1.50 M | $1.17 B |
| 02/03/2026 | $5.90 | $5.94 (0.68%) | $5.94 | $5.84 | 1.61 M | $1.17 B |
| 02/02/2026 | $6.07 | $5.97 (-1.65%) | $6.08 | $5.79 | 3.19 M | $1.18 B |
| 01/30/2026 | $6.10 | $6.07 (-0.49%) | $6.11 | $6.01 | 1.34 M | $1.20 B |
| 01/29/2026 | $6.02 | $6.12 (1.66%) | $6.12 | $6.02 | 1.23 M | $1.21 B |
| 01/28/2026 | $6.07 | $6.03 (-0.66%) | $6.09 | $6.00 | 2.05 M | $1.19 B |
| 01/27/2026 | $6.14 | $6.10 (-0.65%) | $6.19 | $6.08 | 1.49 M | $1.20 B |
| 01/26/2026 | $6.32 | $6.15 (-2.69%) | $6.33 | $6.09 | 1.94 M | $1.21 B |
| 01/23/2026 | $6.41 | $6.31 (-1.56%) | $6.41 | $6.30 | 1.13 M | $1.25 B |
| 01/22/2026 | $6.45 | $6.48 (0.47%) | $6.50 | $6.43 | 931.31 K | $1.28 B |
| 01/21/2026 | $6.47 | $6.43 (-0.62%) | $6.52 | $6.41 | 1.43 M | $1.27 B |
| 01/20/2026 | $6.42 | $6.43 (0.16%) | $6.48 | $6.41 | 954.22 K | $1.27 B |
| 01/16/2026 | $6.48 | $6.50 (0.31%) | $6.50 | $6.42 | 617.40 K | $1.28 B |
| 01/15/2026 | $6.50 | $6.48 (-0.31%) | $6.52 | $6.45 | 560.08 K | $1.28 B |
| 01/14/2026 | $6.44 | $6.44 (0%) | $6.46 | $6.39 | 495.81 K | $1.27 B |
| 01/13/2026 | $6.40 | $6.43 (0.47%) | $6.45 | $6.39 | 847.00 K | $1.27 B |
| 01/12/2026 | $6.42 | $6.38 (-0.62%) | $6.42 | $6.37 | 724.80 K | $1.26 B |
| 01/09/2026 | $6.45 | $6.42 (-0.47%) | $6.47 | $6.38 | 933.71 K | $1.27 B |
| 01/08/2026 | $6.37 | $6.45 (1.26%) | $6.45 | $6.35 | 1.13 M | $1.27 B |
| 01/07/2026 | $6.42 | $6.34 (-1.25%) | $6.42 | $6.32 | 1.01 M | $1.25 B |
| 01/06/2026 | $6.42 | $6.42 (0%) | $6.43 | $6.31 | 1.29 M | $1.27 B |
| 01/05/2026 | $6.35 | $6.39 (0.63%) | $6.42 | $6.31 | 1.05 M | $1.26 B |
| 01/02/2026 | $6.32 | $6.35 (0.47%) | $6.37 | $6.20 | 1.65 M | $1.25 B |
| 12/31/2025 | $6.31 | $6.30 (-0.16%) | $6.31 | $6.25 | 1.80 M | $1.24 B |
| 12/30/2025 | $6.17 | $6.24 (1.13%) | $6.27 | $6.16 | 1.64 M | $1.23 B |
| 12/29/2025 | $6.11 | $6.15 (0.65%) | $6.21 | $6.11 | 1.54 M | $1.21 B |
| 12/26/2025 | $6.07 | $6.14 (1.15%) | $6.15 | $6.07 | 1.31 M | $1.21 B |
| 12/24/2025 | $6.07 | $6.06 (-0.16%) | $6.13 | $6.05 | 1.21 M | $1.20 B |
| 12/23/2025 | $6.10 | $6.06 (-0.66%) | $6.15 | $6.06 | 1.47 M | $1.20 B |
| 12/22/2025 | $6.19 | $6.18 (-0.16%) | $6.20 | $6.14 | 1.15 M | $1.22 B |
| 12/19/2025 | $6.12 | $6.13 (0.16%) | $6.17 | $6.08 | 1.26 M | $1.21 B |
| 12/18/2025 | $6.16 | $6.09 (-1.14%) | $6.20 | $6.05 | 1.55 M | $1.20 B |
| 12/17/2025 | $6.21 | $6.16 (-0.81%) | $6.22 | $6.13 | 1.07 M | $1.22 B |
| 12/16/2025 | $6.20 | $6.17 (-0.48%) | $6.23 | $6.10 | 1.28 M | $1.22 B |
| 12/15/2025 | $6.30 | $6.20 (-1.59%) | $6.31 | $6.20 | 813.40 K | $1.22 B |
| 12/12/2025 | $6.23 | $6.22 (-0.16%) | $6.33 | $6.22 | 1.39 M | $1.23 B |
| 12/11/2025 | $6.29 | $6.29 (0%) | $6.30 | $6.25 | 726.10 K | $1.24 B |
| 12/10/2025 | $6.30 | $6.29 (-0.16%) | $6.34 | $6.25 | 1.03 M | $1.24 B |
| 12/09/2025 | $6.31 | $6.32 (0.16%) | $6.38 | $6.30 | 1.02 M | $1.25 B |
| 12/08/2025 | $6.32 | $6.32 (0%) | $6.37 | $6.28 | 1.38 M | $1.25 B |
| 12/05/2025 | $6.10 | $6.30 (3.28%) | $6.32 | $6.06 | 2.27 M | $1.24 B |
| 12/04/2025 | $6.03 | $6.06 (0.5%) | $6.09 | $6.03 | 961.24 K | $1.20 B |
| 12/03/2025 | $6.12 | $6.02 (-1.63%) | $6.12 | $6.00 | 1.48 M | $1.19 B |
| 12/02/2025 | $6.05 | $6.10 (0.83%) | $6.13 | $6.04 | 1.36 M | $1.20 B |
| 12/01/2025 | $6.05 | $6.03 (-0.33%) | $6.17 | $6.00 | 3.12 M | $1.19 B |
| 11/28/2025 | $6.38 | $6.21 (-2.66%) | $6.39 | $6.17 | 1.97 M | $1.23 B |
| 11/26/2025 | $6.33 | $6.34 (0.16%) | $6.38 | $6.29 | 1.52 M | $1.25 B |
| 11/25/2025 | $6.24 | $6.30 (0.96%) | $6.33 | $6.15 | 1.37 M | $1.24 B |
| 11/24/2025 | $6.14 | $6.26 (1.95%) | $6.30 | $6.02 | 2.20 M | $1.24 B |
| 11/21/2025 | $6.05 | $6.10 (0.83%) | $6.14 | $6.00 | 2.49 M | $1.20 B |
| 11/20/2025 | $6.36 | $6.06 (-4.72%) | $6.36 | $6.00 | 2.60 M | $1.20 B |
| 11/19/2025 | $6.36 | $6.28 (-1.26%) | $6.37 | $6.28 | 1.14 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
