5 DAY PERFORMANCE
+3.35%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+17.12%
6 MONTH PERFORMANCE
+35.13%
YEAR-TO-DATE PERFORMANCE
-14.21%
1 YEAR PERFORMANCE
-18.65%
FrontView REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $15.42 | $15.55 (0.84%) | $15.68 | $15.42 | 145.91 K | $296.56 M |
| 12/15/2025 | $15.27 | $15.47 (1.31%) | $15.65 | $15.18 | 211.41 K | $295.04 M |
| 12/12/2025 | $15.10 | $15.05 (-0.33%) | $15.25 | $14.95 | 108.50 K | $287.03 M |
| 12/11/2025 | $15.05 | $15.01 (-0.27%) | $15.20 | $14.96 | 120.52 K | $286.27 M |
| 12/10/2025 | $15.31 | $15.07 (-1.57%) | $15.38 | $15.00 | 131.50 K | $287.41 M |
| 12/09/2025 | $15.13 | $15.28 (0.99%) | $15.45 | $15.05 | 196.50 K | $291.42 M |
| 12/08/2025 | $15.47 | $15.14 (-2.13%) | $15.51 | $15.09 | 171.64 K | $288.75 M |
| 12/05/2025 | $15.49 | $15.45 (-0.26%) | $15.74 | $15.34 | 99.30 K | $294.66 M |
| 12/04/2025 | $15.28 | $15.54 (1.7%) | $15.68 | $15.26 | 196.30 K | $296.37 M |
| 12/03/2025 | $15.04 | $15.28 (1.6%) | $15.40 | $14.60 | 96.61 K | $291.42 M |
| 12/02/2025 | $15.07 | $14.91 (-1.06%) | $15.12 | $14.72 | 87.50 K | $284.36 M |
| 12/01/2025 | $15.01 | $14.99 (-0.13%) | $15.30 | $14.91 | 81.90 K | $285.88 M |
| 11/28/2025 | $15.39 | $15.28 (-0.71%) | $15.39 | $15.05 | 74.90 K | $291.42 M |
| 11/26/2025 | $15.22 | $15.36 (0.92%) | $15.45 | $15.18 | 134.35 K | $292.94 M |
| 11/25/2025 | $15.10 | $15.20 (0.66%) | $15.74 | $14.96 | 229.60 K | $289.89 M |
| 11/24/2025 | $14.67 | $14.59 (-0.55%) | $14.92 | $14.42 | 179.40 K | $278.26 M |
| 11/21/2025 | $13.75 | $14.66 (6.62%) | $14.75 | $13.61 | 302.61 K | $279.59 M |
| 11/20/2025 | $14.72 | $13.67 (-7.13%) | $14.85 | $13.64 | 116.50 K | $260.71 M |
| 11/19/2025 | $14.33 | $14.61 (1.95%) | $14.85 | $14.33 | 145.52 K | $278.64 M |
| 11/18/2025 | $14.44 | $14.50 (0.42%) | $14.75 | $14.33 | 116.92 K | $276.54 M |
| 11/17/2025 | $14.20 | $14.42 (1.55%) | $14.48 | $14.15 | 181.00 K | $275.01 M |
| 11/14/2025 | $13.67 | $14.23 (4.1%) | $14.31 | $13.53 | 221.60 K | $271.39 M |
| 11/13/2025 | $14.00 | $13.84 (-1.14%) | $14.36 | $13.56 | 215.90 K | $263.95 M |
| 11/12/2025 | $13.56 | $13.61 (0.37%) | $13.85 | $13.36 | 107.10 K | $259.57 M |
| 11/11/2025 | $13.25 | $13.62 (2.79%) | $13.65 | $13.18 | 104.80 K | $259.76 M |
| 11/10/2025 | $12.96 | $13.21 (1.93%) | $13.25 | $12.96 | 78.50 K | $251.94 M |
| 11/07/2025 | $13.08 | $13.07 (-0.08%) | $13.17 | $12.91 | 78.95 K | $238.25 M |
| 11/06/2025 | $13.16 | $13.02 (-1.06%) | $13.16 | $12.89 | 84.70 K | $237.34 M |
| 11/05/2025 | $13.19 | $13.15 (-0.3%) | $13.34 | $13.11 | 82.50 K | $239.71 M |
| 11/04/2025 | $13.13 | $13.11 (-0.15%) | $13.42 | $13.08 | 95.80 K | $238.98 M |
| 11/03/2025 | $13.26 | $13.30 (0.3%) | $13.49 | $12.97 | 72.80 K | $242.45 M |
| 10/31/2025 | $13.28 | $13.30 (0.15%) | $13.38 | $13.11 | 193.30 K | $242.45 M |
| 10/30/2025 | $13.27 | $13.34 (0.53%) | $13.48 | $13.27 | 66.03 K | $243.18 M |
| 10/29/2025 | $13.95 | $13.50 (-3.23%) | $13.97 | $13.44 | 107.22 K | $246.09 M |
| 10/28/2025 | $13.90 | $13.92 (0.14%) | $13.98 | $13.66 | 90.54 K | $253.75 M |
| 10/27/2025 | $14.22 | $13.98 (-1.69%) | $14.22 | $13.75 | 57.73 K | $254.84 M |
| 10/24/2025 | $14.14 | $14.23 (0.64%) | $14.33 | $13.97 | 92.90 K | $259.40 M |
| 10/23/2025 | $13.98 | $13.99 (0.07%) | $14.17 | $13.75 | 74.00 K | $255.03 M |
| 10/22/2025 | $13.80 | $13.94 (1.01%) | $14.01 | $13.69 | 101.20 K | $254.11 M |
| 10/21/2025 | $14.07 | $13.75 (-2.27%) | $14.25 | $13.72 | 273.35 K | $250.65 M |
| 10/20/2025 | $14.08 | $14.07 (-0.07%) | $14.23 | $13.93 | 75.33 K | $256.48 M |
| 10/17/2025 | $14.48 | $14.03 (-3.11%) | $14.48 | $14.00 | 102.92 K | $255.75 M |
| 10/16/2025 | $14.43 | $14.50 (0.49%) | $14.67 | $14.30 | 115.10 K | $264.32 M |
| 10/15/2025 | $14.11 | $14.36 (1.77%) | $14.38 | $14.07 | 142.41 K | $261.77 M |
| 10/14/2025 | $13.58 | $14.07 (3.61%) | $14.20 | $13.48 | 135.10 K | $256.48 M |
| 10/13/2025 | $13.64 | $13.85 (1.54%) | $13.88 | $13.56 | 128.44 K | $252.47 M |
| 10/10/2025 | $13.79 | $13.44 (-2.54%) | $13.81 | $13.27 | 212.04 K | $245.00 M |
| 10/09/2025 | $13.75 | $13.70 (-0.36%) | $13.88 | $13.66 | 68.81 K | $249.74 M |
| 10/08/2025 | $13.71 | $13.75 (0.29%) | $13.83 | $13.61 | 82.93 K | $250.65 M |
| 10/07/2025 | $13.75 | $13.71 (-0.29%) | $13.88 | $13.53 | 164.34 K | $249.92 M |
| 10/06/2025 | $13.97 | $13.75 (-1.57%) | $14.18 | $13.57 | 270.55 K | $250.65 M |
| 10/03/2025 | $13.67 | $13.91 (1.76%) | $13.98 | $13.67 | 88.20 K | $253.57 M |
| 10/02/2025 | $13.85 | $13.64 (-1.52%) | $14.03 | $13.63 | 125.51 K | $248.64 M |
| 10/01/2025 | $13.69 | $13.74 (0.37%) | $13.90 | $13.67 | 100.70 K | $250.47 M |
| 09/30/2025 | $13.26 | $13.71 (3.39%) | $13.86 | $13.17 | 146.30 K | $249.92 M |
| 09/29/2025 | $13.65 | $13.57 (-0.59%) | $13.65 | $13.41 | 136.00 K | $247.37 M |
| 09/26/2025 | $13.50 | $13.61 (0.81%) | $13.79 | $13.39 | 58.10 K | $248.10 M |
| 09/25/2025 | $13.48 | $13.37 (-0.82%) | $13.48 | $13.32 | 79.11 K | $243.72 M |
| 09/24/2025 | $13.59 | $13.53 (-0.44%) | $13.59 | $13.38 | 108.94 K | $246.64 M |
| 09/23/2025 | $13.61 | $13.50 (-0.81%) | $13.91 | $13.41 | 100.80 K | $246.09 M |
| 09/22/2025 | $13.61 | $13.54 (-0.51%) | $13.76 | $13.53 | 141.20 K | $246.82 M |
| 09/19/2025 | $13.49 | $13.76 (2%) | $13.96 | $13.49 | 557.10 K | $250.83 M |
| 09/18/2025 | $13.37 | $13.59 (1.65%) | $13.68 | $13.16 | 201.82 K | $247.73 M |
| 09/17/2025 | $13.58 | $13.28 (-2.21%) | $13.76 | $13.21 | 234.80 K | $242.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
