5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
-1.75%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-0.32%
1 YEAR PERFORMANCE
-1.43%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 02/13/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.20 K | $0 |
| 02/12/2026 | $24.49 | $24.85 (1.47%) | $24.85 | $24.49 | 1.20 K | $0 |
| 02/11/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/10/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 214 | $0 |
| 02/09/2026 | $24.79 | $24.80 (0.04%) | $24.80 | $24.79 | 214 | $0 |
| 02/06/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 600 | $0 |
| 02/05/2026 | $24.81 | $24.75 (-0.24%) | $24.81 | $24.75 | 600 | $0 |
| 02/04/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/03/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 441 | $0 |
| 02/02/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 441 | $0 |
| 01/30/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 501 | $0 |
| 01/29/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 600 | $0 |
| 01/28/2026 | $24.73 | $24.75 (0.08%) | $25.28 | $24.72 | 4.90 K | $0 |
| 01/27/2026 | $25.03 | $25.03 (0%) | $25.04 | $25.03 | 4.15 K | $0 |
| 01/26/2026 | $25.28 | $24.92 (-1.42%) | $25.28 | $24.92 | 1.11 K | $0 |
| 01/23/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 600 | $0 |
| 01/22/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 01/21/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 1.50 K | $0 |
| 01/20/2026 | $24.71 | $24.71 (0%) | $25.11 | $24.71 | 1.50 K | $0 |
| 01/16/2026 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 6 | $0 |
| 01/15/2026 | $24.96 | $24.93 (-0.12%) | $24.96 | $24.72 | 842 | $0 |
| 01/14/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 5.00 K | $0 |
| 01/13/2026 | $24.75 | $24.85 (0.4%) | $24.85 | $24.70 | 5.80 K | $0 |
| 01/12/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 5.80 K | $0 |
| 01/09/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 200 | $0 |
| 01/08/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 01/07/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 01/06/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 01/05/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 01/02/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 12/31/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 12/30/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 12/29/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 12/26/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 12/24/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 500 | $0 |
| 12/23/2025 | $25.14 | $24.84 (-1.19%) | $25.15 | $24.75 | 3.70 K | $0 |
| 12/22/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.52 K | $0 |
| 12/19/2025 | $24.99 | $25.00 (0.04%) | $25.00 | $24.97 | 2.52 K | $0 |
| 12/18/2025 | $24.72 | $25.02 (1.21%) | $25.11 | $24.72 | 1.51 K | $0 |
| 12/17/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 0 | $0 |
| 12/16/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 0 | $0 |
| 12/15/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 0 | $0 |
| 12/12/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 718 | $0 |
| 12/11/2025 | $24.83 | $24.82 (-0.04%) | $24.83 | $24.82 | 718 | $0 |
| 12/10/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 406 | $0 |
| 12/09/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 12/08/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 12/05/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 12/04/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 12/03/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 12/02/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 12/01/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $0 |
| 11/28/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 400 | $0 |
| 11/26/2025 | $24.87 | $24.90 (0.12%) | $24.90 | $24.87 | 2.60 K | $0 |
| 11/25/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.86 | 3.00 K | $0 |
| 11/24/2025 | $24.87 | $24.88 (0.04%) | $24.90 | $24.87 | 2.50 K | $0 |
| 11/21/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 536 | $0 |
| 11/20/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $0 |
| 11/19/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 3 | $0 |
| 11/18/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 237 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
