5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+1.14%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 380 | $0 |
| 02/17/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 02/13/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 380 | $0 |
| 02/12/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 400 | $0 |
| 02/11/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
| 02/10/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
| 02/09/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 100 | $0 |
| 02/06/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
| 02/05/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 100 | $0 |
| 02/04/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 100 | $0 |
| 02/03/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 2.63 K | $0 |
| 02/02/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 2.63 K | $0 |
| 01/30/2026 | $23.22 | $23.21 (-0.04%) | $23.37 | $23.21 | 2.63 K | $0 |
| 01/29/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 2.30 K | $0 |
| 01/28/2026 | $23.55 | $23.35 (-0.85%) | $23.55 | $23.35 | 2.30 K | $0 |
| 01/27/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 10 | $0 |
| 01/26/2026 | $23.40 | $23.49 (0.38%) | $23.49 | $23.40 | 900 | $0 |
| 01/23/2026 | $23.36 | $23.21 (-0.64%) | $23.36 | $23.21 | 4.60 K | $0 |
| 01/22/2026 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 1.08 K | $0 |
| 01/21/2026 | $23.22 | $23.21 (-0.04%) | $23.22 | $23.21 | 1.10 K | $0 |
| 01/20/2026 | $23.21 | $23.29 (0.34%) | $23.29 | $23.21 | 1.01 K | $0 |
| 01/16/2026 | $23.22 | $23.22 (0%) | $23.29 | $23.22 | 1.80 K | $0 |
| 01/15/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 0 | $0 |
| 01/14/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 0 | $0 |
| 01/13/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 4.34 K | $0 |
| 01/12/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.89 | 4.38 K | $0 |
| 01/09/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $0 |
| 01/08/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $0 |
| 01/07/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $0 |
| 01/06/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $0 |
| 01/05/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 107 | $0 |
| 01/02/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 124 | $0 |
| 12/31/2025 | $23.07 | $23.07 (0%) | $23.07 | $23.07 | 124 | $0 |
| 12/30/2025 | $23.15 | $23.36 (0.91%) | $23.36 | $23.15 | 425 | $0 |
| 12/29/2025 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 608 | $0 |
| 12/26/2025 | $23.21 | $23.05 (-0.69%) | $23.21 | $23.05 | 608 | $0 |
| 12/24/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 12/23/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 12/22/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 238 | $0 |
| 12/19/2025 | $23.11 | $23.15 (0.17%) | $23.15 | $23.11 | 3.53 K | $0 |
| 12/18/2025 | $22.88 | $22.87 (-0.04%) | $22.88 | $22.87 | 800 | $0 |
| 12/17/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 0 | $0 |
| 12/16/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 628 | $0 |
| 12/15/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 628 | $0 |
| 12/12/2025 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 12/11/2025 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 547 | $0 |
| 12/10/2025 | $23.11 | $23.10 (-0.04%) | $23.11 | $23.10 | 547 | $0 |
| 12/09/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 0 | $0 |
| 12/08/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 0 | $0 |
| 12/05/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 0 | $0 |
| 12/04/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 0 | $0 |
| 12/03/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 1 | $0 |
| 12/02/2025 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 402 | $0 |
| 12/01/2025 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 103 | $0 |
| 11/28/2025 | $22.82 | $22.82 (0%) | $22.82 | $22.82 | 100 | $0 |
| 11/26/2025 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 0 | $0 |
| 11/25/2025 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 303 | $0 |
| 11/24/2025 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 303 | $0 |
| 11/21/2025 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 4 | $0 |
| 11/20/2025 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 402 | $0 |
| 11/19/2025 | $22.79 | $22.96 (0.75%) | $22.96 | $22.79 | 600 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
