5 DAY PERFORMANCE
+18.71%
1 MONTH PERFORMANCE
+10.15%
3 MONTH PERFORMANCE
+12.86%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
+5.03%
1 YEAR PERFORMANCE
-23.71%
Global Payments, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $79.55 | $81.26 (2.15%) | $81.67 | $76.11 | 8.57 M | $19.49 B |
| 02/17/2026 | $68.87 | $69.77 (1.31%) | $70.35 | $68.12 | 5.74 M | $16.73 B |
| 02/13/2026 | $69.01 | $68.48 (-0.77%) | $69.48 | $68.09 | 3.71 M | $16.42 B |
| 02/12/2026 | $72.35 | $68.97 (-4.67%) | $72.71 | $67.90 | 3.91 M | $16.54 B |
| 02/11/2026 | $73.00 | $72.22 (-1.07%) | $73.69 | $71.53 | 5.01 M | $17.32 B |
| 02/10/2026 | $72.02 | $73.28 (1.75%) | $74.18 | $71.69 | 2.77 M | $17.57 B |
| 02/09/2026 | $72.00 | $71.76 (-0.33%) | $73.06 | $71.66 | 4.78 M | $17.21 B |
| 02/06/2026 | $71.91 | $72.86 (1.32%) | $73.36 | $71.07 | 2.24 M | $17.47 B |
| 02/05/2026 | $71.91 | $71.26 (-0.9%) | $72.39 | $70.80 | 3.56 M | $17.09 B |
| 02/04/2026 | $67.14 | $70.80 (5.45%) | $71.33 | $67.14 | 3.39 M | $16.98 B |
| 02/03/2026 | $70.35 | $67.21 (-4.46%) | $70.61 | $66.79 | 6.00 M | $16.12 B |
| 02/02/2026 | $71.41 | $71.99 (0.81%) | $72.64 | $70.77 | 3.06 M | $17.26 B |
| 01/30/2026 | $70.86 | $71.74 (1.24%) | $72.11 | $70.22 | 2.85 M | $17.20 B |
| 01/29/2026 | $71.90 | $71.35 (-0.76%) | $72.57 | $70.59 | 2.77 M | $17.11 B |
| 01/28/2026 | $73.80 | $72.01 (-2.43%) | $74.14 | $71.89 | 1.82 M | $17.27 B |
| 01/27/2026 | $74.82 | $73.76 (-1.42%) | $75.13 | $73.00 | 2.03 M | $17.69 B |
| 01/26/2026 | $75.41 | $75.44 (0.04%) | $75.74 | $74.12 | 2.94 M | $18.09 B |
| 01/23/2026 | $75.25 | $75.21 (-0.05%) | $75.89 | $74.64 | 2.02 M | $18.03 B |
| 01/22/2026 | $73.92 | $75.94 (2.73%) | $76.47 | $73.75 | 3.68 M | $18.21 B |
| 01/21/2026 | $72.36 | $73.35 (1.37%) | $74.60 | $72.25 | 3.92 M | $17.59 B |
| 01/20/2026 | $72.67 | $71.67 (-1.38%) | $74.56 | $71.56 | 8.13 M | $17.19 B |
| 01/16/2026 | $74.69 | $73.80 (-1.19%) | $75.34 | $73.76 | 2.83 M | $17.70 B |
| 01/15/2026 | $77.50 | $74.99 (-3.24%) | $77.50 | $74.79 | 2.77 M | $17.98 B |
| 01/14/2026 | $77.54 | $77.48 (-0.08%) | $77.99 | $76.82 | 3.47 M | $18.58 B |
| 01/13/2026 | $79.00 | $77.47 (-1.94%) | $79.34 | $76.85 | 2.97 M | $18.58 B |
| 01/12/2026 | $78.69 | $79.68 (1.26%) | $79.78 | $78.00 | 3.01 M | $19.11 B |
| 01/09/2026 | $78.81 | $79.52 (0.9%) | $79.89 | $78.12 | 2.53 M | $19.07 B |
| 01/08/2026 | $76.86 | $78.69 (2.38%) | $79.81 | $76.25 | 2.44 M | $18.87 B |
| 01/07/2026 | $77.20 | $77.50 (0.39%) | $78.13 | $76.24 | 2.48 M | $18.58 B |
| 01/06/2026 | $76.12 | $77.03 (1.2%) | $77.53 | $76.12 | 7.36 M | $18.47 B |
| 01/05/2026 | $75.07 | $77.02 (2.6%) | $78.39 | $74.85 | 3.70 M | $18.47 B |
| 01/02/2026 | $77.60 | $75.53 (-2.67%) | $78.18 | $75.00 | 2.92 M | $18.11 B |
| 12/31/2025 | $78.85 | $77.40 (-1.84%) | $78.99 | $77.35 | 2.25 M | $18.56 B |
| 12/30/2025 | $79.81 | $79.31 (-0.63%) | $80.09 | $79.17 | 2.58 M | $19.02 B |
| 12/29/2025 | $80.21 | $80.04 (-0.21%) | $80.50 | $79.42 | 2.36 M | $19.19 B |
| 12/26/2025 | $80.31 | $80.35 (0.05%) | $81.10 | $79.61 | 1.61 M | $19.27 B |
| 12/24/2025 | $80.76 | $81.19 (0.53%) | $81.19 | $80.00 | 980.14 K | $19.47 B |
| 12/23/2025 | $81.33 | $80.19 (-1.4%) | $81.99 | $79.74 | 2.22 M | $19.23 B |
| 12/22/2025 | $80.63 | $81.29 (0.82%) | $81.74 | $79.92 | 2.57 M | $19.49 B |
| 12/19/2025 | $82.14 | $80.85 (-1.57%) | $82.93 | $80.18 | 6.70 M | $19.39 B |
| 12/18/2025 | $82.69 | $82.12 (-0.69%) | $83.29 | $81.64 | 3.13 M | $19.69 B |
| 12/17/2025 | $81.46 | $82.22 (0.93%) | $83.37 | $81.46 | 2.06 M | $19.72 B |
| 12/16/2025 | $81.80 | $81.44 (-0.44%) | $82.43 | $80.99 | 2.24 M | $19.53 B |
| 12/15/2025 | $82.20 | $81.63 (-0.69%) | $82.53 | $81.11 | 2.87 M | $19.57 B |
| 12/12/2025 | $83.11 | $82.05 (-1.28%) | $83.42 | $81.50 | 2.56 M | $19.67 B |
| 12/11/2025 | $79.90 | $81.92 (2.53%) | $82.06 | $79.77 | 2.61 M | $19.64 B |
| 12/10/2025 | $77.53 | $80.34 (3.62%) | $80.58 | $77.43 | 1.73 M | $19.26 B |
| 12/09/2025 | $77.99 | $77.50 (-0.63%) | $78.73 | $77.22 | 2.52 M | $18.58 B |
| 12/08/2025 | $78.45 | $77.91 (-0.69%) | $78.57 | $77.16 | 2.86 M | $18.68 B |
| 12/05/2025 | $79.23 | $78.85 (-0.48%) | $81.07 | $78.75 | 2.18 M | $18.91 B |
| 12/04/2025 | $80.32 | $79.74 (-0.72%) | $80.69 | $79.19 | 3.02 M | $19.12 B |
| 12/03/2025 | $79.11 | $79.96 (1.07%) | $80.78 | $79.11 | 2.23 M | $19.17 B |
| 12/02/2025 | $76.78 | $78.69 (2.49%) | $79.24 | $75.70 | 3.83 M | $18.87 B |
| 12/01/2025 | $74.80 | $76.24 (1.93%) | $77.53 | $74.72 | 2.42 M | $18.28 B |
| 11/28/2025 | $75.24 | $75.76 (0.69%) | $76.46 | $75.01 | 1.14 M | $18.17 B |
| 11/26/2025 | $73.82 | $74.97 (1.56%) | $75.38 | $73.77 | 2.22 M | $17.98 B |
| 11/25/2025 | $73.19 | $74.02 (1.13%) | $74.74 | $73.05 | 2.02 M | $17.75 B |
| 11/24/2025 | $72.89 | $72.80 (-0.12%) | $73.46 | $72.27 | 3.18 M | $17.46 B |
| 11/21/2025 | $72.24 | $73.49 (1.73%) | $74.66 | $72.13 | 2.10 M | $17.62 B |
| 11/20/2025 | $73.15 | $71.47 (-2.3%) | $73.46 | $71.38 | 1.69 M | $17.14 B |
| 11/19/2025 | $72.34 | $72.03 (-0.43%) | $72.56 | $70.91 | 1.66 M | $17.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
