5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+26.92%
3 MONTH PERFORMANCE
+32.07%
6 MONTH PERFORMANCE
+54.47%
YEAR-TO-DATE PERFORMANCE
+24.80%
1 YEAR PERFORMANCE
+67.49%
GSK Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $61.46 | $61.18 (-0.46%) | $61.70 | $60.99 | 5.10 M | $122.94 B |
| 02/17/2026 | $60.50 | $60.87 (0.61%) | $61.03 | $60.06 | 5.68 M | $122.32 B |
| 02/13/2026 | $58.87 | $58.93 (0.1%) | $59.17 | $58.56 | 6.28 M | $118.42 B |
| 02/12/2026 | $58.43 | $58.54 (0.19%) | $58.62 | $58.05 | 6.24 M | $117.64 B |
| 02/11/2026 | $58.74 | $58.49 (-0.43%) | $58.92 | $58.02 | 6.95 M | $117.54 B |
| 02/10/2026 | $59.24 | $58.82 (-0.71%) | $59.32 | $58.19 | 9.50 M | $118.20 B |
| 02/09/2026 | $59.92 | $59.01 (-1.52%) | $59.94 | $58.61 | 8.07 M | $118.58 B |
| 02/06/2026 | $59.29 | $60.23 (1.59%) | $60.37 | $59.25 | 8.15 M | $121.03 B |
| 02/05/2026 | $57.79 | $59.17 (2.39%) | $59.62 | $57.73 | 13.09 M | $118.90 B |
| 02/04/2026 | $56.56 | $57.23 (1.18%) | $57.62 | $56.33 | 10.90 M | $115.00 B |
| 02/03/2026 | $52.49 | $53.34 (1.62%) | $53.38 | $52.43 | 6.21 M | $107.19 B |
| 02/02/2026 | $52.17 | $52.47 (0.58%) | $52.67 | $52.13 | 4.15 M | $105.44 B |
| 01/30/2026 | $51.14 | $51.60 (0.9%) | $51.69 | $51.06 | 5.49 M | $104.08 B |
| 01/29/2026 | $50.82 | $50.66 (-0.31%) | $51.09 | $50.63 | 5.90 M | $102.18 B |
| 01/28/2026 | $50.17 | $50.10 (-0.14%) | $50.61 | $49.60 | 5.88 M | $101.05 B |
| 01/27/2026 | $50.49 | $50.80 (0.61%) | $51.37 | $50.49 | 5.11 M | $102.46 B |
| 01/26/2026 | $49.77 | $50.32 (1.11%) | $50.57 | $49.74 | 4.22 M | $101.50 B |
| 01/23/2026 | $48.74 | $49.15 (0.84%) | $49.16 | $48.57 | 5.43 M | $99.14 B |
| 01/22/2026 | $48.41 | $48.65 (0.5%) | $48.75 | $48.08 | 4.56 M | $98.13 B |
| 01/21/2026 | $47.85 | $48.07 (0.46%) | $48.38 | $47.77 | 6.52 M | $96.96 B |
| 01/20/2026 | $48.05 | $47.65 (-0.83%) | $48.35 | $47.62 | 8.20 M | $96.11 B |
| 01/16/2026 | $48.85 | $48.22 (-1.29%) | $48.93 | $48.09 | 7.54 M | $97.26 B |
| 01/15/2026 | $50.48 | $49.12 (-2.69%) | $50.50 | $49.07 | 6.55 M | $99.08 B |
| 01/14/2026 | $50.20 | $50.79 (1.18%) | $50.87 | $50.16 | 3.68 M | $102.44 B |
| 01/13/2026 | $49.93 | $49.90 (-0.06%) | $50.07 | $49.32 | 3.69 M | $100.65 B |
| 01/12/2026 | $50.80 | $50.39 (-0.81%) | $50.82 | $50.17 | 2.64 M | $101.64 B |
| 01/09/2026 | $50.43 | $50.39 (-0.08%) | $50.81 | $50.36 | 3.93 M | $101.64 B |
| 01/08/2026 | $50.80 | $50.22 (-1.14%) | $51.27 | $50.02 | 4.41 M | $101.29 B |
| 01/07/2026 | $50.69 | $50.62 (-0.14%) | $51.39 | $50.56 | 5.21 M | $102.10 B |
| 01/06/2026 | $50.69 | $50.56 (-0.26%) | $51.46 | $50.34 | 5.92 M | $101.98 B |
| 01/05/2026 | $49.50 | $49.02 (-0.97%) | $49.57 | $48.59 | 5.28 M | $98.87 B |
| 01/02/2026 | $49.23 | $49.63 (0.81%) | $49.63 | $49.07 | 3.49 M | $100.10 B |
| 12/31/2025 | $49.20 | $49.04 (-0.33%) | $49.24 | $48.93 | 1.58 M | $98.91 B |
| 12/30/2025 | $49.30 | $49.30 (0%) | $49.40 | $49.14 | 1.83 M | $99.44 B |
| 12/29/2025 | $48.92 | $49.11 (0.39%) | $49.24 | $48.92 | 1.82 M | $99.05 B |
| 12/26/2025 | $48.97 | $49.08 (0.22%) | $49.13 | $48.85 | 1.21 M | $98.99 B |
| 12/24/2025 | $48.72 | $48.96 (0.49%) | $49.04 | $48.69 | 1.06 M | $98.75 B |
| 12/23/2025 | $48.99 | $48.85 (-0.29%) | $49.23 | $48.72 | 2.86 M | $98.53 B |
| 12/22/2025 | $48.65 | $48.59 (-0.12%) | $48.88 | $48.50 | 2.60 M | $98.01 B |
| 12/19/2025 | $48.21 | $48.61 (0.83%) | $48.93 | $48.15 | 3.29 M | $98.05 B |
| 12/18/2025 | $48.40 | $48.29 (-0.23%) | $48.69 | $48.24 | 3.47 M | $97.40 B |
| 12/17/2025 | $49.35 | $48.71 (-1.3%) | $49.44 | $48.68 | 5.26 M | $98.25 B |
| 12/16/2025 | $49.28 | $48.78 (-1.01%) | $49.36 | $48.52 | 3.80 M | $98.39 B |
| 12/15/2025 | $48.91 | $49.24 (0.67%) | $49.39 | $48.90 | 4.06 M | $99.32 B |
| 12/12/2025 | $48.90 | $48.81 (-0.18%) | $48.99 | $48.56 | 2.97 M | $98.45 B |
| 12/11/2025 | $48.46 | $48.88 (0.87%) | $48.97 | $48.45 | 3.87 M | $98.59 B |
| 12/10/2025 | $48.04 | $48.41 (0.77%) | $48.44 | $47.82 | 2.99 M | $97.64 B |
| 12/09/2025 | $48.01 | $47.27 (-1.54%) | $48.29 | $47.20 | 3.78 M | $95.34 B |
| 12/08/2025 | $48.39 | $48.47 (0.17%) | $48.58 | $48.15 | 4.35 M | $97.76 B |
| 12/05/2025 | $48.77 | $48.41 (-0.74%) | $48.85 | $48.01 | 2.38 M | $97.64 B |
| 12/04/2025 | $48.95 | $48.57 (-0.78%) | $49.06 | $48.53 | 3.33 M | $97.97 B |
| 12/03/2025 | $48.95 | $48.97 (0.04%) | $49.31 | $48.80 | 3.70 M | $98.77 B |
| 12/02/2025 | $48.09 | $48.27 (0.37%) | $48.41 | $47.78 | 4.84 M | $97.36 B |
| 12/01/2025 | $48.06 | $47.19 (-1.81%) | $48.08 | $47.13 | 3.66 M | $95.18 B |
| 11/28/2025 | $47.88 | $47.86 (-0.04%) | $47.90 | $47.42 | 2.85 M | $96.53 B |
| 11/26/2025 | $48.04 | $48.02 (-0.04%) | $48.36 | $47.98 | 4.28 M | $96.86 B |
| 11/25/2025 | $47.35 | $47.55 (0.42%) | $47.92 | $47.31 | 6.60 M | $95.91 B |
| 11/24/2025 | $47.03 | $46.99 (-0.09%) | $47.34 | $46.86 | 5.31 M | $94.78 B |
| 11/21/2025 | $46.49 | $47.19 (1.51%) | $47.32 | $46.47 | 4.24 M | $95.18 B |
| 11/20/2025 | $46.60 | $46.11 (-1.05%) | $46.60 | $45.81 | 6.21 M | $93.00 B |
| 11/19/2025 | $47.02 | $46.34 (-1.45%) | $47.08 | $46.32 | 6.21 M | $93.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
